| Jul 05 2019 |
4579 |
430.84 |
| Jun 28 2019 |
4644 |
430.84 |
| Jun 21 2019 |
4610 |
430.84 |
| Jun 14 2019 |
4538 |
430.84 |
| Jun 07 2019 |
4602 |
430.84 |
| May 31 2019 |
4695 |
430.84 |
| May 24 2019 |
4644 |
430.84 |
| May 17 2019 |
4725 |
430.84 |
| May 10 2019 |
4721 |
430.84 |
| May 03 2019 |
4767 |
430.84 |
| Apr 26 2019 |
4758 |
430.84 |
| Apr 19 2019 |
4785 |
430.84 |
| Apr 18 2019 |
4792 |
430.84 |
| Apr 12 2019 |
4790 |
430.84 |
| Apr 05 2019 |
4718 |
430.84 |
| Mar 29 2019 |
4521 |
430.84 |
| Mar 22 2019 |
4606 |
430.84 |
| Mar 15 2019 |
4797 |
430.84 |
| Mar 08 2019 |
4611 |
430.84 |
| Mar 01 2019 |
4698 |
430.84 |
| Feb 22 2019 |
4700 |
430.84 |
| Feb 15 2019 |
4694 |
430.84 |
| Feb 08 2019 |
4812 |
430.84 |
| Feb 01 2019 |
4822 |
430.84 |
| Jan 25 2019 |
4822 |
430.84 |
| Jan 18 2019 |
4831 |
430.84 |
| Jan 11 2019 |
4831 |
430.84 |
| Jan 04 2019 |
4831 |
430.84 |
| Dec 28 2018 |
4832 |
430.84 |
| Dec 21 2018 |
4832 |
430.84 |
| Dec 14 2018 |
4832 |
430.84 |
| Dec 07 2018 |
4823 |
430.84 |
| Nov 30 2018 |
4823 |
430.84 |
| Nov 23 2018 |
4823 |
430.84 |
| Nov 16 2018 |
4823 |
430.84 |
| Nov 09 2018 |
4823 |
430.84 |
| Nov 02 2018 |
4823 |
430.84 |
| Oct 26 2018 |
4823 |
430.84 |
| Oct 19 2018 |
4823 |
430.84 |
| Oct 12 2018 |
4815 |
430.84 |
| Oct 05 2018 |
4815 |
430.84 |
| Sep 28 2018 |
4821 |
430.84 |
| Sep 21 2018 |
4769 |
430.84 |
| Sep 14 2018 |
4861 |
430.84 |
| Sep 07 2018 |
4884 |
430.84 |
| Aug 31 2018 |
4957 |
430.84 |
| Aug 24 2018 |
5025 |
430.84 |
| Aug 17 2018 |
5007 |
430.84 |
| Aug 10 2018 |
5011 |
430.84 |
| Aug 03 2018 |
5045 |
430.84 |
| Jul 27 2018 |
5105 |
430.84 |
| Jul 20 2018 |
5206 |
430.84 |
| Jul 13 2018 |
5273 |
430.84 |
