| Mar 11 2025 |
2558 |
508.04 |
| Mar 04 2025 |
2345 |
508.04 |
| Feb 25 2025 |
2266 |
508.04 |
| Feb 18 2025 |
2187 |
508.04 |
| Jun 15 2023 |
399 |
466.67 |
| Jun 08 2023 |
401 |
466.67 |
| Jun 01 2023 |
395 |
466.67 |
| May 25 2023 |
388 |
466.67 |
| May 18 2023 |
372 |
466.67 |
| May 11 2023 |
387 |
466.67 |
| May 04 2023 |
834 |
571.87 |
| May 04 2023 |
716 |
519.27 |
| Apr 27 2023 |
823 |
571.87 |
| Apr 27 2023 |
724 |
519.27 |
| Apr 20 2023 |
825 |
571.87 |
| Apr 20 2023 |
723 |
519.27 |
| Apr 13 2023 |
813 |
571.87 |
| Apr 13 2023 |
713 |
519.27 |
| Apr 06 2023 |
822 |
571.87 |
| Apr 06 2023 |
713 |
519.27 |
| Mar 30 2023 |
818 |
571.87 |
| Mar 30 2023 |
700 |
519.27 |
| Mar 23 2023 |
838 |
571.87 |
| Mar 23 2023 |
714 |
519.27 |
| Mar 16 2023 |
834 |
571.87 |
| Mar 16 2023 |
710 |
519.27 |
| Mar 09 2023 |
832 |
571.87 |
| Mar 09 2023 |
713 |
519.27 |
| Mar 02 2023 |
823 |
571.87 |
| Mar 02 2023 |
716 |
519.27 |
| Feb 23 2023 |
822 |
571.87 |
| Feb 23 2023 |
714 |
519.27 |
| Feb 16 2023 |
819 |
571.87 |
| Feb 16 2023 |
715 |
519.27 |
| Feb 09 2023 |
819 |
571.87 |
| Feb 09 2023 |
714 |
519.27 |
| Feb 02 2023 |
816 |
571.87 |
| Feb 02 2023 |
711 |
519.27 |
| Jan 26 2023 |
820 |
571.87 |
| Jan 26 2023 |
753 |
519.27 |
| Jan 19 2023 |
816 |
571.87 |
| Jan 19 2023 |
751 |
519.27 |
| Jan 12 2023 |
816 |
571.87 |
| Jan 12 2023 |
751 |
519.27 |
| Jan 05 2023 |
816 |
571.87 |
| Jan 05 2023 |
752 |
519.27 |
| Dec 29 2022 |
816 |
571.87 |
| Dec 29 2022 |
752 |
519.27 |
| Dec 22 2022 |
816 |
571.87 |
| Dec 22 2022 |
752 |
519.27 |
| Dec 15 2022 |
817 |
571.87 |
| Dec 15 2022 |
753 |
519.27 |
| Dec 08 2022 |
815 |
571.87 |
| Dec 08 2022 |
753 |
519.27 |
| Dec 01 2022 |
815 |
571.87 |
| Dec 01 2022 |
753 |
519.27 |
| Nov 24 2022 |
815 |
571.87 |
| Nov 24 2022 |
753 |
519.27 |
| Nov 17 2022 |
815 |
571.87 |
| Nov 17 2022 |
755 |
519.27 |
| Nov 10 2022 |
815 |
571.87 |
| Nov 10 2022 |
755 |
519.27 |
| Nov 03 2022 |
817 |
571.87 |
| Nov 03 2022 |
756 |
519.27 |
| Oct 27 2022 |
814 |
571.87 |
| Oct 27 2022 |
756 |
519.27 |
| Oct 20 2022 |
815 |
571.87 |
| Oct 20 2022 |
761 |
519.27 |
| Oct 13 2022 |
815 |
571.87 |
| Oct 13 2022 |
758 |
519.27 |
| Oct 06 2022 |
816 |
571.87 |
| Oct 06 2022 |
758 |
519.27 |
| Sep 29 2022 |
822 |
571.87 |
| Sep 29 2022 |
758 |
519.27 |
| Sep 22 2022 |
821 |
571.87 |
| Sep 22 2022 |
752 |
519.27 |
| Sep 15 2022 |
820 |
571.87 |
| Sep 15 2022 |
752 |
519.27 |
| Sep 08 2022 |
815 |
571.87 |
| Sep 08 2022 |
752 |
519.27 |
| Sep 01 2022 |
807 |
571.87 |
| Sep 01 2022 |
754 |
519.27 |
| Aug 25 2022 |
797 |
571.87 |
| Aug 25 2022 |
755 |
519.27 |
| Aug 18 2022 |
796 |
571.87 |
| Aug 18 2022 |
757 |
519.27 |
| Aug 11 2022 |
799 |
571.87 |
| Aug 11 2022 |
756 |
519.27 |
| Aug 04 2022 |
798 |
571.87 |
| Aug 04 2022 |
764 |
519.27 |
| Jul 28 2022 |
799 |
571.87 |
| Jul 28 2022 |
764 |
519.27 |
| Jul 21 2022 |
798 |
571.87 |
| Jul 21 2022 |
761 |
519.27 |
| Jul 14 2022 |
800 |
571.87 |
| Jul 14 2022 |
766 |
519.27 |
| Jul 07 2022 |
787 |
571.87 |
| Jul 07 2022 |
1101 |
571.87 |
| Jun 30 2022 |
789 |
571.87 |
| Jun 30 2022 |
1099 |
571.87 |
| Jun 23 2022 |
810 |
571.87 |
| Jun 23 2022 |
1112 |
571.87 |
| Jun 16 2022 |
816 |
571.87 |
| Jun 16 2022 |
1112 |
571.87 |
| Jun 09 2022 |
807 |
571.87 |
| Jun 09 2022 |
1121 |
571.87 |
| Jun 02 2022 |
797 |
571.87 |
| Jun 02 2022 |
1125 |
571.87 |
| May 26 2022 |
792 |
571.87 |
| May 26 2022 |
1124 |
571.87 |
| May 19 2022 |
769 |
571.87 |
| May 19 2022 |
1102 |
571.87 |
| May 12 2022 |
752 |
571.87 |
| May 12 2022 |
1073 |
571.87 |
| May 05 2022 |
748 |
571.87 |
| May 05 2022 |
1028 |
571.87 |
| Apr 28 2022 |
718 |
571.87 |
| Apr 28 2022 |
1060 |
571.87 |
| Apr 21 2022 |
707 |
571.87 |
| Apr 21 2022 |
981 |
571.87 |
| Apr 14 2022 |
696 |
571.87 |
| Apr 14 2022 |
977 |
571.87 |
| Apr 07 2022 |
692 |
571.87 |
| Apr 07 2022 |
978 |
571.87 |
| Mar 31 2022 |
690 |
571.87 |
| Mar 31 2022 |
974 |
571.87 |
| Mar 24 2022 |
686 |
571.87 |
| Mar 24 2022 |
956 |
571.87 |
| Mar 17 2022 |
676 |
571.87 |
| Mar 17 2022 |
946 |
571.87 |
| Mar 10 2022 |
682 |
571.87 |
| Mar 10 2022 |
954 |
571.87 |
| Mar 03 2022 |
705 |
571.87 |
| Mar 03 2022 |
983 |
571.87 |
| Feb 24 2022 |
691 |
571.87 |
| Feb 24 2022 |
974 |
571.87 |
| Feb 17 2022 |
681 |
571.87 |
| Feb 17 2022 |
854 |
571.87 |
| Feb 10 2022 |
717 |
571.87 |
| Feb 10 2022 |
917 |
571.87 |
| Feb 03 2022 |
714 |
571.87 |
| Feb 03 2022 |
934 |
571.87 |
| Jan 27 2022 |
718 |
571.87 |
| Jan 27 2022 |
944 |
571.87 |
| Jan 20 2022 |
719 |
571.87 |
| Jan 20 2022 |
951 |
571.87 |
| Jan 13 2022 |
713 |
571.87 |
| Jan 13 2022 |
954 |
571.87 |
| Jan 06 2022 |
713 |
571.87 |
| Jan 06 2022 |
954 |
571.87 |
| Dec 30 2021 |
713 |
571.87 |
| Dec 30 2021 |
976 |
571.87 |
| Dec 23 2021 |
713 |
571.87 |
| Dec 23 2021 |
976 |
571.87 |
| Dec 16 2021 |
713 |
571.87 |
| Dec 16 2021 |
976 |
571.87 |
| Dec 09 2021 |
713 |
571.87 |
| Dec 09 2021 |
976 |
571.87 |
| Dec 02 2021 |
713 |
571.87 |
| Dec 02 2021 |
976 |
571.87 |
| Nov 25 2021 |
713 |
571.87 |
| Nov 25 2021 |
976 |
571.87 |
| Nov 18 2021 |
713 |
571.87 |
| Nov 18 2021 |
976 |
571.87 |
| Nov 11 2021 |
715 |
571.87 |
| Nov 11 2021 |
978 |
571.87 |
| Nov 04 2021 |
715 |
571.87 |
| Nov 04 2021 |
989 |
571.87 |
| Oct 28 2021 |
716 |
571.87 |
| Oct 28 2021 |
990 |
571.87 |
| Oct 21 2021 |
717 |
571.87 |
| Oct 21 2021 |
990 |
571.87 |
| Oct 14 2021 |
715 |
571.87 |
| Oct 14 2021 |
990 |
571.87 |
| Oct 07 2021 |
721 |
571.87 |
| Oct 07 2021 |
995 |
571.87 |
| Sep 30 2021 |
719 |
571.87 |
| Sep 30 2021 |
990 |
571.87 |
| Sep 23 2021 |
706 |
571.87 |
| Sep 23 2021 |
972 |
571.87 |
| Sep 16 2021 |
694 |
571.87 |
| Sep 16 2021 |
959 |
571.87 |
| Sep 09 2021 |
690 |
571.87 |
| Sep 09 2021 |
977 |
571.87 |
| Sep 02 2021 |
632 |
571.87 |
| Sep 02 2021 |
945 |
571.87 |
| Aug 26 2021 |
660 |
571.87 |
| Aug 26 2021 |
926 |
571.87 |
| Aug 19 2021 |
652 |
571.87 |
| Aug 19 2021 |
925 |
571.87 |
| Aug 12 2021 |
645 |
571.87 |
| Aug 12 2021 |
941 |
571.87 |
| Aug 05 2021 |
676 |
571.87 |
| Aug 05 2021 |
952 |
571.87 |
| Jul 29 2021 |
685 |
571.87 |
| Jul 29 2021 |
955 |
571.87 |
| Jul 22 2021 |
693 |
571.87 |
| Jul 22 2021 |
941 |
571.87 |
| Jul 15 2021 |
691 |
571.87 |
| Jul 15 2021 |
934 |
571.87 |
| Jul 08 2021 |
727 |
571.87 |
| Jul 08 2021 |
934 |
571.87 |
| Jul 01 2021 |
977 |
621.77 |
| Jul 01 2021 |
1272 |
621.77 |
| Jun 24 2021 |
967 |
621.77 |
| Jun 24 2021 |
1291 |
621.77 |
| Jun 17 2021 |
965 |
621.77 |
| Jun 17 2021 |
1291 |
621.77 |
| Jun 10 2021 |
1003 |
621.77 |
| Jun 10 2021 |
1305 |
621.77 |
| Jun 03 2021 |
1283 |
621.77 |
| May 27 2021 |
1016 |
621.77 |
| May 27 2021 |
1298 |
621.77 |
| May 07 2021 |
26912 |
671.67 |
| Jul 03 2020 |
12247 |
671.67 |
| Jul 03 2020 |
17473 |
671.67 |
| Jun 26 2020 |
13010 |
671.67 |
| Jun 26 2020 |
18274 |
671.67 |
| Jun 19 2020 |
13411 |
671.67 |
| Jun 19 2020 |
18953 |
671.67 |
| Jun 12 2020 |
13995 |
671.67 |
| Jun 12 2020 |
19715 |
671.67 |
| Jun 05 2020 |
14726 |
671.67 |
| Jun 05 2020 |
20429 |
671.67 |
| May 29 2020 |
15283 |
671.67 |
| May 29 2020 |
21068 |
671.67 |
| May 22 2020 |
15865 |
671.67 |
| May 22 2020 |
21626 |
671.67 |
| May 15 2020 |
16214 |
671.67 |
| May 15 2020 |
22293 |
671.67 |
| May 08 2020 |
16584 |
671.67 |
| May 08 2020 |
22875 |
671.67 |
| May 01 2020 |
17420 |
671.67 |
| May 01 2020 |
23859 |
671.67 |
| Apr 24 2020 |
18101 |
671.67 |
| Apr 24 2020 |
25520 |
671.67 |
| Apr 17 2020 |
18243 |
671.67 |
| Apr 17 2020 |
26025 |
671.67 |
| Apr 10 2020 |
18711 |
671.67 |
| Apr 10 2020 |
26718 |
671.67 |
| Apr 03 2020 |
19178 |
671.67 |
| Apr 03 2020 |
27412 |
671.67 |
| Mar 27 2020 |
19661 |
671.67 |
| Mar 27 2020 |
28162 |
671.67 |
| Mar 20 2020 |
19973 |
671.67 |
| Mar 20 2020 |
28530 |
671.67 |
| Mar 13 2020 |
20175 |
671.67 |
| Mar 13 2020 |
28948 |
671.67 |
| Mar 06 2020 |
20396 |
671.67 |
| Mar 06 2020 |
29271 |
671.67 |
| Feb 28 2020 |
20384 |
671.67 |
| Feb 28 2020 |
29235 |
671.67 |
| Jul 05 2019 |
21850 |
735.21 |
| Jul 05 2019 |
31232 |
735.21 |
| Jun 28 2019 |
22120 |
735.21 |
| Jun 28 2019 |
31493 |
735.21 |
| Jun 21 2019 |
22069 |
735.21 |
| Jun 21 2019 |
31270 |
735.21 |
| Jun 14 2019 |
22272 |
735.21 |
| Jun 14 2019 |
31399 |
735.21 |
| Jun 07 2019 |
22570 |
735.21 |
| Jun 07 2019 |
31724 |
735.21 |
| May 31 2019 |
22482 |
735.21 |
| May 31 2019 |
31623 |
735.21 |
| May 24 2019 |
22474 |
735.21 |
| May 24 2019 |
31650 |
735.21 |
| May 17 2019 |
22625 |
735.21 |
| May 17 2019 |
31697 |
735.21 |
| May 10 2019 |
22603 |
735.21 |
| May 10 2019 |
31718 |
735.21 |
| May 03 2019 |
22635 |
735.21 |
| May 03 2019 |
31838 |
735.21 |
| Apr 26 2019 |
22637 |
735.21 |
| Apr 26 2019 |
31164 |
735.21 |
| Apr 19 2019 |
22834 |
735.21 |
| Apr 19 2019 |
31258 |
735.21 |
| Apr 18 2019 |
22873 |
735.21 |
| Apr 12 2019 |
23131 |
735.21 |
| Apr 12 2019 |
31339 |
735.21 |
| Apr 05 2019 |
22640 |
735.21 |
| Apr 05 2019 |
30491 |
735.21 |
| Mar 29 2019 |
22396 |
735.21 |
| Mar 29 2019 |
30231 |
735.21 |
| Mar 22 2019 |
21962 |
735.21 |
| Mar 22 2019 |
29726 |
735.21 |
| Mar 15 2019 |
21763 |
735.21 |
| Mar 15 2019 |
29587 |
735.21 |
| Mar 08 2019 |
21555 |
735.21 |
| Mar 08 2019 |
29160 |
735.21 |
| Mar 01 2019 |
21608 |
735.21 |
| Mar 01 2019 |
29305 |
735.21 |
| Feb 22 2019 |
21593 |
735.21 |
| Feb 22 2019 |
29371 |
735.21 |
| Feb 15 2019 |
21524 |
735.21 |
| Feb 15 2019 |
29061 |
735.21 |
| Feb 08 2019 |
21290 |
735.21 |
| Feb 08 2019 |
28801 |
735.21 |
| Feb 01 2019 |
21317 |
735.21 |
| Feb 01 2019 |
28776 |
735.21 |
| Jan 25 2019 |
21286 |
735.21 |
| Jan 25 2019 |
28782 |
735.21 |
| Jan 18 2019 |
21291 |
735.21 |
| Jan 18 2019 |
28807 |
735.21 |
| Jan 11 2019 |
21258 |
735.21 |
| Jan 11 2019 |
28774 |
735.21 |
| Jan 04 2019 |
21280 |
735.21 |
| Jan 04 2019 |
28791 |
735.21 |
| Dec 28 2018 |
21280 |
735.21 |
| Dec 28 2018 |
28791 |
735.21 |
| Dec 21 2018 |
21280 |
735.21 |
| Dec 21 2018 |
28791 |
735.21 |
| Dec 14 2018 |
21280 |
735.21 |
| Dec 14 2018 |
28791 |
735.21 |
| Dec 07 2018 |
21264 |
735.21 |
| Dec 07 2018 |
28778 |
735.21 |
| Nov 30 2018 |
21264 |
735.21 |
| Nov 30 2018 |
28778 |
735.21 |
| Nov 23 2018 |
21264 |
735.21 |
| Nov 23 2018 |
28778 |
735.21 |
| Nov 16 2018 |
21264 |
735.21 |
| Nov 16 2018 |
28778 |
735.21 |
| Nov 09 2018 |
21264 |
735.21 |
| Nov 09 2018 |
28779 |
735.21 |
| Nov 02 2018 |
21264 |
735.21 |
| Nov 02 2018 |
28735 |
735.21 |
| Oct 26 2018 |
21264 |
735.21 |
| Oct 26 2018 |
28721 |
735.21 |
| Oct 19 2018 |
21264 |
735.21 |
| Oct 19 2018 |
28768 |
735.21 |
| Oct 12 2018 |
21219 |
735.21 |
| Oct 12 2018 |
28672 |
735.21 |
| Oct 05 2018 |
21165 |
735.21 |
| Oct 05 2018 |
28802 |
735.21 |
| Sep 28 2018 |
21177 |
735.21 |
| Sep 28 2018 |
28076 |
735.21 |
| Sep 21 2018 |
21092 |
735.21 |
| Sep 21 2018 |
28000 |
735.21 |
| Sep 14 2018 |
21199 |
735.21 |
| Sep 14 2018 |
28097 |
735.21 |
| Sep 07 2018 |
21348 |
735.21 |
| Sep 07 2018 |
28646 |
735.21 |
| Aug 31 2018 |
21435 |
735.21 |
| Aug 31 2018 |
28717 |
735.21 |
| Aug 24 2018 |
21203 |
735.21 |
| Aug 24 2018 |
28632 |
735.21 |
| Aug 17 2018 |
21570 |
735.21 |
| Aug 17 2018 |
28985 |
735.21 |
| Aug 10 2018 |
21538 |
735.21 |
| Aug 10 2018 |
29074 |
735.21 |
| Aug 03 2018 |
21784 |
735.21 |
| Aug 03 2018 |
29333 |
735.21 |
| Jul 27 2018 |
21835 |
735.21 |
| Jul 27 2018 |
29472 |
735.21 |
| Jul 20 2018 |
22061 |
735.21 |
| Jul 20 2018 |
29792 |
735.21 |
| Jul 13 2018 |
21817 |
735.21 |
| Jul 13 2018 |
29555 |
735.21 |
