| Aug 07 2024 |
5428 |
411.31 |
| Aug 07 2024 |
6955 |
411.31 |
| Jul 31 2024 |
5482 |
411.31 |
| Jul 31 2024 |
7009 |
411.31 |
| Jul 24 2024 |
5528 |
411.31 |
| Jul 24 2024 |
6984 |
411.31 |
| Jul 17 2024 |
5488 |
411.31 |
| Jul 17 2024 |
6864 |
411.31 |
| Jul 10 2024 |
3304 |
411.31 |
| Jul 10 2024 |
4786 |
411.31 |
| Jul 03 2024 |
3371 |
411.31 |
| Jul 03 2024 |
4917 |
411.31 |
| Jun 26 2024 |
3430 |
411.31 |
| Jun 26 2024 |
4790 |
411.31 |
| Jun 19 2024 |
3423 |
411.31 |
| Jun 19 2024 |
4879 |
411.31 |
| Jun 12 2024 |
3447 |
411.31 |
| Jun 12 2024 |
4851 |
411.31 |
| Jun 05 2024 |
3455 |
411.31 |
| Jun 05 2024 |
4851 |
411.31 |
| May 29 2024 |
3484 |
411.31 |
| May 29 2024 |
4804 |
411.31 |
| May 22 2024 |
3495 |
413.63 |
| May 22 2024 |
5076 |
413.63 |
| May 15 2024 |
3418 |
413.63 |
| May 15 2024 |
5083 |
413.63 |
| May 08 2024 |
3451 |
413.63 |
| May 08 2024 |
5164 |
413.63 |
| May 01 2024 |
3445 |
413.63 |
| May 01 2024 |
5565 |
413.63 |
| Apr 24 2024 |
3842 |
413.63 |
| Apr 24 2024 |
7252 |
413.63 |
| Apr 17 2024 |
3812 |
413.63 |
| Apr 17 2024 |
7268 |
413.63 |
| Apr 10 2024 |
3810 |
413.63 |
| Apr 10 2024 |
7285 |
413.63 |
| Apr 03 2024 |
3784 |
413.63 |
| Apr 03 2024 |
7186 |
413.63 |
| Mar 27 2024 |
3773 |
413.63 |
| Mar 27 2024 |
7298 |
413.63 |
| Mar 21 2024 |
3766 |
413.63 |
| Mar 21 2024 |
7256 |
413.63 |
| Mar 14 2024 |
3743 |
413.63 |
| Mar 14 2024 |
7307 |
413.63 |
| Mar 07 2024 |
3759 |
413.63 |
| Mar 07 2024 |
7325 |
413.63 |
| Feb 29 2024 |
3749 |
413.63 |
| Feb 29 2024 |
7308 |
413.63 |
| Feb 22 2024 |
3753 |
413.63 |
| Feb 22 2024 |
7332 |
413.63 |
| Feb 15 2024 |
3751 |
413.63 |
| Feb 15 2024 |
7258 |
413.63 |
| Feb 08 2024 |
3727 |
413.63 |
| Feb 08 2024 |
7314 |
413.63 |
| Feb 01 2024 |
3728 |
413.63 |
| Feb 01 2024 |
7263 |
413.63 |
| Jan 25 2024 |
3702 |
413.63 |
| Jan 25 2024 |
7191 |
413.63 |
| Jan 18 2024 |
3693 |
413.63 |
| Jan 18 2024 |
7195 |
413.63 |
| Jan 11 2024 |
3685 |
413.63 |
| Jan 11 2024 |
7186 |
413.63 |
| Jan 04 2024 |
3688 |
413.63 |
| Jan 04 2024 |
6998 |
413.63 |
| Dec 28 2023 |
3686 |
413.63 |
| Dec 28 2023 |
6982 |
413.63 |
| Dec 21 2023 |
3686 |
413.63 |
| Dec 21 2023 |
6982 |
413.63 |
| Dec 14 2023 |
3685 |
413.63 |
| Dec 14 2023 |
6955 |
413.63 |
| Dec 07 2023 |
3686 |
413.63 |
| Dec 07 2023 |
6955 |
413.63 |
| Nov 30 2023 |
3689 |
413.63 |
| Nov 30 2023 |
6956 |
413.63 |
| Nov 23 2023 |
3690 |
413.63 |
| Nov 23 2023 |
6939 |
413.63 |
| Nov 16 2023 |
3659 |
413.63 |
| Nov 16 2023 |
6880 |
413.63 |
| Nov 09 2023 |
3654 |
413.63 |
| Nov 09 2023 |
6829 |
413.63 |
| Nov 02 2023 |
3654 |
413.63 |
| Nov 02 2023 |
6827 |
413.63 |
| Oct 26 2023 |
3649 |
413.63 |
| Oct 26 2023 |
6805 |
413.63 |
| Oct 19 2023 |
3635 |
413.63 |
| Oct 19 2023 |
6770 |
413.63 |
| Oct 12 2023 |
3634 |
413.63 |
| Oct 12 2023 |
6729 |
413.63 |
| Oct 05 2023 |
3640 |
413.63 |
| Oct 05 2023 |
6496 |
413.63 |
| Sep 28 2023 |
3631 |
413.63 |
| Sep 28 2023 |
6450 |
413.63 |
| Sep 21 2023 |
3546 |
413.63 |
| Sep 21 2023 |
6379 |
413.63 |
| Sep 14 2023 |
3565 |
413.63 |
| Sep 14 2023 |
6464 |
413.63 |
| Sep 07 2023 |
3639 |
413.63 |
| Sep 07 2023 |
6565 |
413.63 |
| Aug 31 2023 |
3600 |
413.63 |
| Aug 31 2023 |
6566 |
413.63 |
| Aug 24 2023 |
3606 |
413.63 |
| Aug 24 2023 |
6441 |
413.63 |
| Aug 17 2023 |
3697 |
413.63 |
| Aug 17 2023 |
6503 |
413.63 |
| Aug 10 2023 |
3971 |
418.26 |
| Aug 10 2023 |
6832 |
418.26 |
| Aug 03 2023 |
3958 |
418.26 |
| Aug 03 2023 |
6835 |
418.26 |
| Jul 27 2023 |
4011 |
418.26 |
| Jul 27 2023 |
6851 |
418.26 |
| Jul 20 2023 |
4090 |
418.26 |
| Jul 20 2023 |
6526 |
418.26 |
| Jul 13 2023 |
4095 |
418.26 |
| Jul 13 2023 |
6525 |
418.26 |
| Jul 06 2023 |
4109 |
418.26 |
| Jul 06 2023 |
6499 |
418.26 |
| Jun 29 2023 |
4148 |
418.26 |
| Jun 29 2023 |
6510 |
418.26 |
| Jun 22 2023 |
4191 |
418.26 |
| Jun 22 2023 |
6519 |
418.26 |
| Jun 15 2023 |
4244 |
418.26 |
| Jun 15 2023 |
6504 |
418.26 |
| Jun 08 2023 |
4247 |
418.26 |
| Jun 08 2023 |
6511 |
418.26 |
| Jun 01 2023 |
4240 |
418.26 |
| Jun 01 2023 |
6531 |
418.26 |
| Aug 02 2019 |
14725 |
508.1 |
| Aug 02 2019 |
8468 |
437.92 |
| Aug 02 2019 |
16837 |
473.01 |
| Jul 26 2019 |
14800 |
508.1 |
| Jul 26 2019 |
8478 |
437.92 |
| Jul 26 2019 |
16944 |
473.01 |
| Jul 19 2019 |
14853 |
508.1 |
| Jul 19 2019 |
8630 |
437.92 |
| Jul 19 2019 |
17085 |
473.01 |
| Jul 12 2019 |
15008 |
508.1 |
| Jul 12 2019 |
8640 |
437.92 |
| Jul 12 2019 |
17207 |
473.01 |
| Jul 05 2019 |
15776 |
512.51 |
| Jul 05 2019 |
13540 |
486.78 |
| Jul 05 2019 |
20921 |
499.65 |
| Jun 28 2019 |
15969 |
512.51 |
| Jun 28 2019 |
13647 |
486.78 |
| Jun 28 2019 |
21091 |
499.65 |
| Jun 21 2019 |
13606 |
486.78 |
| Jun 21 2019 |
15959 |
512.51 |
| Jun 21 2019 |
20961 |
499.65 |
| Jun 14 2019 |
16130 |
512.51 |
| Jun 14 2019 |
13603 |
486.78 |
| Jun 14 2019 |
21114 |
499.65 |
| Jun 07 2019 |
16374 |
512.51 |
| Jun 07 2019 |
13703 |
486.78 |
| Jun 07 2019 |
21340 |
499.65 |
| May 31 2019 |
13669 |
486.78 |
| May 31 2019 |
16290 |
512.51 |
| May 31 2019 |
21272 |
499.65 |
| May 24 2019 |
16257 |
512.51 |
| May 24 2019 |
13642 |
486.78 |
| May 24 2019 |
21287 |
499.65 |
| May 17 2019 |
13674 |
486.78 |
| May 17 2019 |
16306 |
512.51 |
| May 17 2019 |
21269 |
499.65 |
| May 10 2019 |
13787 |
486.78 |
| May 10 2019 |
16284 |
512.51 |
| May 10 2019 |
21248 |
499.65 |
| May 03 2019 |
16311 |
512.51 |
| May 03 2019 |
13831 |
486.78 |
| May 03 2019 |
21271 |
499.65 |
| Apr 26 2019 |
16276 |
512.51 |
| Apr 26 2019 |
13992 |
486.78 |
| Apr 26 2019 |
20765 |
499.65 |
| Apr 19 2019 |
16444 |
512.51 |
| Apr 19 2019 |
13938 |
486.78 |
| Apr 19 2019 |
20719 |
499.65 |
| Apr 18 2019 |
13944 |
486.78 |
| Apr 18 2019 |
16464 |
512.51 |
| Apr 12 2019 |
16627 |
512.51 |
| Apr 12 2019 |
13949 |
486.78 |
| Apr 12 2019 |
20832 |
499.65 |
| Apr 05 2019 |
16278 |
512.51 |
| Apr 05 2019 |
13409 |
486.78 |
| Apr 05 2019 |
20317 |
499.65 |
| Mar 29 2019 |
16059 |
512.51 |
| Mar 29 2019 |
13309 |
486.78 |
| Mar 29 2019 |
20117 |
499.65 |
| Mar 22 2019 |
13059 |
486.78 |
| Mar 22 2019 |
15811 |
512.51 |
| Mar 22 2019 |
19833 |
499.65 |
| Mar 15 2019 |
15727 |
512.51 |
| Mar 15 2019 |
13186 |
486.78 |
| Mar 15 2019 |
19800 |
499.65 |
| Mar 08 2019 |
15631 |
512.51 |
| Mar 08 2019 |
12958 |
486.78 |
| Mar 08 2019 |
19526 |
499.65 |
| Mar 01 2019 |
15652 |
512.51 |
| Mar 01 2019 |
13049 |
486.78 |
| Mar 01 2019 |
19608 |
499.65 |
| Feb 22 2019 |
13113 |
486.78 |
| Feb 22 2019 |
15673 |
512.51 |
| Feb 22 2019 |
19682 |
499.65 |
| Feb 15 2019 |
15594 |
512.51 |
| Feb 15 2019 |
13000 |
486.78 |
| Feb 15 2019 |
19485 |
499.65 |
| Feb 08 2019 |
15393 |
512.51 |
| Feb 08 2019 |
12952 |
486.78 |
| Feb 08 2019 |
19292 |
499.65 |
| Feb 01 2019 |
15427 |
512.51 |
| Feb 01 2019 |
12968 |
486.78 |
| Feb 01 2019 |
19294 |
499.65 |
| Jan 25 2019 |
15417 |
512.51 |
| Jan 25 2019 |
12986 |
486.78 |
| Jan 25 2019 |
19331 |
499.65 |
| Jan 18 2019 |
15434 |
512.51 |
| Jan 18 2019 |
13049 |
486.78 |
| Jan 18 2019 |
19364 |
499.65 |
| Jan 11 2019 |
15413 |
512.51 |
| Jan 11 2019 |
13049 |
486.78 |
| Jan 11 2019 |
19341 |
499.65 |
| Jan 04 2019 |
13050 |
486.78 |
| Jan 04 2019 |
15429 |
512.51 |
| Jan 04 2019 |
19353 |
499.65 |
| Dec 28 2018 |
15429 |
512.51 |
| Dec 28 2018 |
13050 |
486.78 |
| Dec 28 2018 |
19353 |
499.65 |
| Dec 21 2018 |
15429 |
512.51 |
| Dec 21 2018 |
13050 |
486.78 |
| Dec 21 2018 |
19353 |
499.65 |
| Dec 14 2018 |
13050 |
486.78 |
| Dec 14 2018 |
15429 |
512.51 |
| Dec 14 2018 |
19353 |
499.65 |
| Dec 07 2018 |
15419 |
512.51 |
| Dec 07 2018 |
13050 |
486.78 |
| Dec 07 2018 |
19345 |
499.65 |
| Nov 30 2018 |
13050 |
486.78 |
| Nov 30 2018 |
15419 |
512.51 |
| Nov 30 2018 |
19345 |
499.65 |
| Nov 23 2018 |
13050 |
486.78 |
| Nov 23 2018 |
15419 |
512.51 |
| Nov 23 2018 |
19345 |
499.65 |
| Nov 16 2018 |
15419 |
512.51 |
| Nov 16 2018 |
13050 |
486.78 |
| Nov 16 2018 |
19345 |
499.65 |
| Nov 09 2018 |
15419 |
512.51 |
| Nov 09 2018 |
13051 |
486.78 |
| Nov 09 2018 |
19346 |
499.65 |
| Nov 02 2018 |
15419 |
512.51 |
| Nov 02 2018 |
13051 |
486.78 |
| Nov 02 2018 |
19309 |
499.65 |
| Oct 26 2018 |
13047 |
486.78 |
| Oct 26 2018 |
15419 |
512.51 |
| Oct 26 2018 |
19304 |
499.65 |
| Oct 19 2018 |
15419 |
512.51 |
| Oct 19 2018 |
13069 |
486.78 |
| Oct 19 2018 |
19328 |
499.65 |
| Oct 12 2018 |
15393 |
512.51 |
| Oct 12 2018 |
13016 |
486.78 |
| Oct 12 2018 |
19265 |
499.65 |
| Oct 05 2018 |
13043 |
486.78 |
| Oct 05 2018 |
15351 |
512.51 |
| Oct 05 2018 |
19387 |
499.65 |
| Sep 28 2018 |
15363 |
512.51 |
| Sep 28 2018 |
12748 |
486.78 |
| Sep 28 2018 |
18920 |
499.65 |
| Sep 21 2018 |
15322 |
512.51 |
| Sep 21 2018 |
12712 |
486.78 |
| Sep 21 2018 |
18898 |
499.65 |
| Sep 14 2018 |
15394 |
512.51 |
| Sep 14 2018 |
12758 |
486.78 |
| Sep 14 2018 |
18949 |
499.65 |
| Sep 07 2018 |
12995 |
486.78 |
| Sep 07 2018 |
15532 |
512.51 |
| Sep 07 2018 |
19308 |
499.65 |
| Aug 31 2018 |
13037 |
486.78 |
| Aug 31 2018 |
15633 |
512.51 |
| Aug 31 2018 |
19384 |
499.65 |
| Aug 24 2018 |
13095 |
486.78 |
| Aug 24 2018 |
15493 |
512.51 |
| Aug 24 2018 |
19366 |
499.65 |
| Aug 17 2018 |
15760 |
512.51 |
| Aug 17 2018 |
13027 |
486.78 |
| Aug 17 2018 |
19600 |
499.65 |
| Aug 10 2018 |
16025 |
516.93 |
| Aug 10 2018 |
13053 |
486.78 |
| Aug 10 2018 |
19416 |
496.83 |
| Aug 03 2018 |
16190 |
516.93 |
| Aug 03 2018 |
16630 |
535.64 |
| Aug 03 2018 |
22633 |
526.28 |
| Jul 27 2018 |
16223 |
516.93 |
| Jul 27 2018 |
16842 |
535.64 |
| Jul 27 2018 |
22717 |
526.28 |
| Jul 20 2018 |
16443 |
516.93 |
| Jul 20 2018 |
16801 |
535.64 |
| Jul 20 2018 |
22981 |
526.28 |
| Jul 13 2018 |
17042 |
535.64 |
| Jul 13 2018 |
16209 |
516.93 |
| Jul 13 2018 |
22773 |
526.28 |
