| Jul 22 2021 |
2844 |
409.79 |
| Jul 22 2021 |
3226 |
409.79 |
| Jul 15 2021 |
2955 |
409.79 |
| Jul 15 2021 |
972 |
353.69 |
| Jul 15 2021 |
1684 |
372.39 |
| Jul 08 2021 |
3339 |
419.26 |
| Jul 08 2021 |
1002 |
360.95 |
| Jul 08 2021 |
3756 |
384.27 |
| Jul 01 2021 |
3351 |
419.26 |
| Jul 01 2021 |
972 |
360.95 |
| Jul 01 2021 |
3741 |
384.27 |
| Jun 24 2021 |
3373 |
419.26 |
| Jun 24 2021 |
934 |
360.95 |
| Jun 24 2021 |
3720 |
384.27 |
| Jun 17 2021 |
3298 |
419.26 |
| Jun 17 2021 |
758 |
360.95 |
| Jun 17 2021 |
3568 |
384.27 |
| Jun 10 2021 |
3245 |
419.26 |
| Jun 10 2021 |
707 |
360.95 |
| Jun 10 2021 |
3388 |
384.27 |
| Jun 03 2021 |
3342 |
384.27 |
| May 27 2021 |
3161 |
419.26 |
| May 27 2021 |
731 |
360.95 |
| May 27 2021 |
3327 |
384.27 |
| May 07 2021 |
5113 |
384.27 |
| Jul 24 2020 |
2591 |
409.79 |
| Jul 24 2020 |
4073 |
409.79 |
| Jul 17 2020 |
892 |
353.69 |
| Jul 17 2020 |
2792 |
409.79 |
| Jul 17 2020 |
1929 |
372.39 |
| Jul 10 2020 |
3434 |
419.26 |
| Jul 10 2020 |
1175 |
360.95 |
| Jul 10 2020 |
2726 |
384.27 |
| Jul 03 2020 |
1172 |
360.95 |
| Jul 03 2020 |
3514 |
419.26 |
| Jul 03 2020 |
2747 |
384.27 |
| Jun 26 2020 |
1280 |
360.95 |
| Jun 26 2020 |
3718 |
419.26 |
| Jun 26 2020 |
2970 |
384.27 |
| Jun 19 2020 |
1337 |
360.95 |
| Jun 19 2020 |
3823 |
419.26 |
| Jun 19 2020 |
3140 |
384.27 |
| Jun 12 2020 |
1380 |
360.95 |
| Jun 12 2020 |
3973 |
419.26 |
| Jun 12 2020 |
3246 |
384.27 |
| Jun 05 2020 |
1470 |
360.95 |
| Jun 05 2020 |
4054 |
419.26 |
| Jun 05 2020 |
3365 |
384.27 |
| May 29 2020 |
1531 |
360.95 |
| May 29 2020 |
4198 |
419.26 |
| May 29 2020 |
3484 |
384.27 |
| May 22 2020 |
4375 |
419.26 |
| May 22 2020 |
1617 |
360.95 |
| May 22 2020 |
3630 |
384.27 |
| May 15 2020 |
1658 |
360.95 |
| May 15 2020 |
4575 |
419.26 |
| May 15 2020 |
3791 |
384.27 |
| May 08 2020 |
1689 |
360.95 |
| May 08 2020 |
4678 |
419.26 |
| May 08 2020 |
3870 |
384.27 |
| May 01 2020 |
6486 |
438.12 |
| May 01 2020 |
2108 |
368.43 |
| May 01 2020 |
4571 |
470.33 |
| May 01 2020 |
3560 |
376.71 |
| Apr 24 2020 |
2160 |
368.43 |
| Apr 24 2020 |
4658 |
470.33 |
| Apr 24 2020 |
6738 |
438.12 |
| Apr 24 2020 |
3725 |
376.71 |
| Apr 17 2020 |
7005 |
438.12 |
| Apr 17 2020 |
2172 |
368.43 |
| Apr 17 2020 |
4666 |
470.33 |
| Apr 17 2020 |
3839 |
376.71 |
| Apr 10 2020 |
7215 |
438.12 |
| Apr 10 2020 |
2218 |
368.43 |
| Apr 10 2020 |
4771 |
470.33 |
| Apr 10 2020 |
3939 |
376.71 |
| Apr 03 2020 |
5074 |
470.33 |
| Apr 03 2020 |
2298 |
368.43 |
| Apr 03 2020 |
7480 |
438.12 |
| Apr 03 2020 |
4074 |
376.71 |
| Mar 27 2020 |
5421 |
470.33 |
| Mar 27 2020 |
2333 |
368.43 |
| Mar 27 2020 |
7773 |
438.12 |
| Mar 27 2020 |
4237 |
376.71 |
| Mar 20 2020 |
5523 |
470.33 |
| Mar 20 2020 |
2369 |
368.43 |
| Mar 20 2020 |
7906 |
438.12 |
| Mar 20 2020 |
4314 |
376.71 |
| Mar 13 2020 |
8102 |
438.12 |
| Mar 13 2020 |
5433 |
470.33 |
| Mar 13 2020 |
2397 |
368.43 |
| Mar 13 2020 |
4388 |
376.71 |
| Mar 06 2020 |
2422 |
368.43 |
| Mar 06 2020 |
5507 |
470.33 |
| Mar 06 2020 |
8247 |
438.12 |
| Mar 06 2020 |
4426 |
376.71 |
| Feb 28 2020 |
2416 |
368.43 |
| Feb 28 2020 |
5731 |
470.33 |
| Feb 28 2020 |
8316 |
438.12 |
| Feb 28 2020 |
4468 |
376.71 |
| Feb 21 2020 |
8159 |
438.12 |
| Feb 21 2020 |
5516 |
470.33 |
| Feb 21 2020 |
2379 |
368.43 |
| Feb 21 2020 |
4398 |
376.71 |
| Feb 14 2020 |
2390 |
368.43 |
| Feb 14 2020 |
5595 |
470.33 |
| Feb 14 2020 |
8194 |
438.12 |
| Feb 14 2020 |
4410 |
376.71 |
| Feb 07 2020 |
5663 |
470.33 |
| Feb 07 2020 |
2375 |
368.43 |
| Feb 07 2020 |
8178 |
438.12 |
| Feb 07 2020 |
4409 |
376.71 |
| Jan 31 2020 |
5671 |
470.33 |
| Jan 31 2020 |
2374 |
368.43 |
| Jan 31 2020 |
8237 |
438.12 |
| Jan 31 2020 |
4421 |
376.71 |
| Jan 24 2020 |
8222 |
438.12 |
| Jan 24 2020 |
5667 |
470.33 |
| Jan 24 2020 |
2382 |
368.43 |
| Jan 24 2020 |
4426 |
376.71 |
| Jan 17 2020 |
5667 |
470.33 |
| Jan 17 2020 |
2376 |
368.43 |
| Jan 17 2020 |
8226 |
438.12 |
| Jan 17 2020 |
4415 |
376.71 |
| Jan 10 2020 |
2375 |
368.43 |
| Jan 10 2020 |
5667 |
470.33 |
| Jan 10 2020 |
8226 |
438.12 |
| Jan 10 2020 |
4416 |
376.71 |
| Jan 03 2020 |
5668 |
470.33 |
| Jan 03 2020 |
2378 |
368.43 |
| Jan 03 2020 |
8228 |
438.12 |
| Jan 03 2020 |
4417 |
376.71 |
| Dec 27 2019 |
5691 |
470.33 |
| Dec 27 2019 |
2379 |
368.43 |
| Dec 27 2019 |
8228 |
438.12 |
| Dec 27 2019 |
4418 |
376.71 |
| Dec 20 2019 |
2379 |
368.43 |
| Dec 20 2019 |
5691 |
470.33 |
| Dec 20 2019 |
8228 |
438.12 |
| Dec 20 2019 |
4418 |
376.71 |
| Dec 13 2019 |
5691 |
470.33 |
| Dec 13 2019 |
2379 |
368.43 |
| Dec 13 2019 |
8228 |
438.12 |
| Dec 13 2019 |
4418 |
376.71 |
| Dec 06 2019 |
8228 |
438.12 |
| Dec 06 2019 |
2380 |
368.43 |
| Dec 06 2019 |
5691 |
470.33 |
| Dec 06 2019 |
4417 |
376.71 |
| Nov 29 2019 |
2384 |
368.43 |
| Nov 29 2019 |
5691 |
470.33 |
| Nov 29 2019 |
8228 |
438.12 |
| Nov 29 2019 |
4426 |
376.71 |
| Nov 22 2019 |
5691 |
470.33 |
| Nov 22 2019 |
2384 |
368.43 |
| Nov 22 2019 |
8228 |
438.12 |
| Nov 22 2019 |
4426 |
376.71 |
| Nov 15 2019 |
8228 |
438.12 |
| Nov 15 2019 |
5691 |
470.33 |
| Nov 15 2019 |
2384 |
368.43 |
| Nov 15 2019 |
4427 |
376.71 |
| Nov 08 2019 |
2384 |
368.43 |
| Nov 08 2019 |
5691 |
470.33 |
| Nov 08 2019 |
8211 |
438.12 |
| Nov 08 2019 |
4412 |
376.71 |
| Nov 01 2019 |
8041 |
438.12 |
| Nov 01 2019 |
2382 |
368.43 |
| Nov 01 2019 |
5691 |
470.33 |
| Nov 01 2019 |
4345 |
376.71 |
| Oct 25 2019 |
8041 |
438.12 |
| Oct 25 2019 |
2384 |
368.43 |
| Oct 25 2019 |
5692 |
470.33 |
| Oct 25 2019 |
4349 |
376.71 |
| Oct 18 2019 |
5692 |
470.33 |
| Oct 18 2019 |
2384 |
368.43 |
| Oct 18 2019 |
8075 |
438.12 |
| Oct 18 2019 |
4352 |
376.71 |
| Oct 11 2019 |
5697 |
470.33 |
| Oct 11 2019 |
2382 |
368.43 |
| Oct 11 2019 |
8062 |
438.12 |
| Oct 11 2019 |
4352 |
376.71 |
| Oct 04 2019 |
2383 |
368.43 |
| Oct 04 2019 |
5690 |
470.33 |
| Oct 04 2019 |
8047 |
438.12 |
| Oct 04 2019 |
4358 |
376.71 |
| Sep 27 2019 |
8049 |
438.12 |
| Sep 27 2019 |
2376 |
368.43 |
| Sep 27 2019 |
5690 |
470.33 |
| Sep 27 2019 |
4394 |
376.71 |
| Sep 20 2019 |
2380 |
368.43 |
| Sep 20 2019 |
5746 |
470.33 |
| Sep 20 2019 |
8037 |
438.12 |
| Sep 20 2019 |
4399 |
376.71 |
| Sep 13 2019 |
2378 |
368.43 |
| Sep 13 2019 |
5830 |
470.33 |
| Sep 13 2019 |
8083 |
438.12 |
| Sep 13 2019 |
4403 |
376.71 |
| Sep 06 2019 |
8256 |
438.12 |
| Sep 06 2019 |
5841 |
470.33 |
| Sep 06 2019 |
2381 |
368.43 |
| Sep 06 2019 |
4466 |
376.71 |
| Aug 30 2019 |
2412 |
368.43 |
| Aug 30 2019 |
5904 |
470.33 |
| Aug 30 2019 |
8325 |
438.12 |
| Aug 30 2019 |
4515 |
376.71 |
| Aug 23 2019 |
5988 |
470.33 |
| Aug 23 2019 |
2316 |
366.09 |
| Aug 23 2019 |
8893 |
442.81 |
| Aug 23 2019 |
6679 |
396.78 |
| Aug 16 2019 |
2373 |
366.09 |
| Aug 16 2019 |
6021 |
470.33 |
| Aug 16 2019 |
8852 |
442.81 |
| Aug 16 2019 |
6690 |
396.78 |
| Aug 09 2019 |
8864 |
442.81 |
| Aug 09 2019 |
2381 |
366.09 |
| Aug 09 2019 |
6036 |
470.33 |
| Aug 09 2019 |
6708 |
396.78 |
| Aug 02 2019 |
6095 |
470.33 |
| Aug 02 2019 |
2038 |
358.47 |
| Aug 02 2019 |
8932 |
442.81 |
| Aug 02 2019 |
3077 |
358.47 |
| Jul 26 2019 |
2081 |
358.47 |
| Jul 26 2019 |
6106 |
470.33 |
| Jul 26 2019 |
12138 |
475.83 |
| Jul 26 2019 |
3085 |
357.83 |
| Jul 19 2019 |
3357 |
380.85 |
| Jul 19 2019 |
6175 |
470.33 |
| Jul 19 2019 |
12330 |
475.83 |
| Jul 19 2019 |
4093 |
370.11 |
| Jul 12 2019 |
3508 |
380.85 |
| Jul 12 2019 |
6173 |
470.33 |
| Jul 12 2019 |
12315 |
475.83 |
| Jul 12 2019 |
4218 |
370.11 |
| Jul 05 2019 |
3613 |
379.83 |
| Jul 05 2019 |
6209 |
470.33 |
| Jul 05 2019 |
8374 |
433.54 |
| Jul 05 2019 |
4402 |
370.11 |
| Jun 28 2019 |
3664 |
379.83 |
| Jun 28 2019 |
6292 |
470.33 |
| Jun 28 2019 |
8432 |
433.54 |
| Jun 28 2019 |
4486 |
370.11 |
| Jun 21 2019 |
8426 |
433.54 |
| Jun 21 2019 |
3676 |
379.83 |
| Jun 21 2019 |
6231 |
470.33 |
| Jun 21 2019 |
4434 |
370.11 |
| Jun 14 2019 |
3716 |
379.83 |
| Jun 14 2019 |
6117 |
470.33 |
| Jun 14 2019 |
8422 |
433.54 |
| Jun 14 2019 |
4461 |
370.11 |
| Jun 07 2019 |
3783 |
379.83 |
| Jun 07 2019 |
6175 |
470.33 |
| Jun 07 2019 |
8486 |
433.54 |
| Jun 07 2019 |
4535 |
370.11 |
| May 31 2019 |
8468 |
433.54 |
| May 31 2019 |
3804 |
379.83 |
| May 31 2019 |
6283 |
470.33 |
| May 31 2019 |
4526 |
370.11 |
| May 24 2019 |
3858 |
379.83 |
| May 24 2019 |
6214 |
470.33 |
| May 24 2019 |
8450 |
433.54 |
| May 24 2019 |
4579 |
370.11 |
| May 17 2019 |
8504 |
433.54 |
| May 17 2019 |
3905 |
379.83 |
| May 17 2019 |
6309 |
470.33 |
| May 17 2019 |
4615 |
370.11 |
| May 10 2019 |
8555 |
433.54 |
| May 10 2019 |
6294 |
470.33 |
| May 10 2019 |
3897 |
379.83 |
| May 10 2019 |
4589 |
370.11 |
| May 03 2019 |
4640 |
389.94 |
| May 03 2019 |
4649 |
391.25 |
| May 03 2019 |
4647 |
370.18 |
| Apr 26 2019 |
4686 |
389.94 |
| Apr 26 2019 |
4687 |
391.25 |
| Apr 26 2019 |
4632 |
370.18 |
| Apr 19 2019 |
4787 |
389.94 |
| Apr 19 2019 |
4623 |
391.25 |
| Apr 19 2019 |
4599 |
370.18 |
| Apr 18 2019 |
4633 |
391.25 |
| Apr 18 2019 |
4795 |
389.94 |
| Apr 12 2019 |
4883 |
389.94 |
| Apr 12 2019 |
4625 |
391.25 |
| Apr 12 2019 |
4633 |
370.18 |
| Apr 05 2019 |
4784 |
389.94 |
| Apr 05 2019 |
4400 |
391.25 |
| Apr 05 2019 |
4496 |
370.18 |
| Mar 29 2019 |
4736 |
389.94 |
| Mar 29 2019 |
4390 |
391.25 |
| Mar 29 2019 |
4471 |
370.18 |
| Mar 22 2019 |
4357 |
391.25 |
| Mar 22 2019 |
4708 |
389.94 |
| Mar 22 2019 |
4455 |
370.18 |
| Mar 15 2019 |
4703 |
389.94 |
| Mar 15 2019 |
4478 |
391.25 |
| Mar 15 2019 |
4507 |
370.18 |
| Mar 08 2019 |
4668 |
389.94 |
| Mar 08 2019 |
4381 |
391.25 |
| Mar 08 2019 |
4433 |
370.18 |
| Mar 01 2019 |
4679 |
389.94 |
| Mar 01 2019 |
4412 |
391.25 |
| Mar 01 2019 |
4458 |
370.18 |
| Feb 22 2019 |
4433 |
391.25 |
| Feb 22 2019 |
4704 |
389.94 |
| Feb 22 2019 |
4474 |
370.18 |
| Feb 15 2019 |
4701 |
389.94 |
| Feb 15 2019 |
4449 |
391.25 |
| Feb 15 2019 |
4479 |
370.18 |
| Feb 08 2019 |
4685 |
389.94 |
| Feb 08 2019 |
4442 |
391.25 |
| Feb 08 2019 |
4468 |
370.18 |
| Feb 01 2019 |
4695 |
389.94 |
| Feb 01 2019 |
4458 |
391.25 |
| Feb 01 2019 |
4481 |
370.18 |
| Jan 25 2019 |
4692 |
389.94 |
| Jan 25 2019 |
4463 |
391.25 |
| Jan 25 2019 |
4493 |
370.18 |
| Jan 18 2019 |
4699 |
389.94 |
| Jan 18 2019 |
4484 |
391.25 |
| Jan 18 2019 |
4508 |
370.18 |
| Jan 11 2019 |
4696 |
389.94 |
| Jan 11 2019 |
4484 |
391.25 |
| Jan 11 2019 |
4503 |
370.18 |
| Jan 04 2019 |
4485 |
391.25 |
| Jan 04 2019 |
4703 |
389.94 |
| Jan 04 2019 |
4512 |
370.18 |
| Dec 28 2018 |
4703 |
389.94 |
| Dec 28 2018 |
4485 |
391.25 |
| Dec 28 2018 |
4512 |
370.18 |
| Dec 21 2018 |
4703 |
389.94 |
| Dec 21 2018 |
4485 |
391.25 |
| Dec 21 2018 |
4512 |
370.18 |
| Dec 14 2018 |
4485 |
391.25 |
| Dec 14 2018 |
4703 |
389.94 |
| Dec 14 2018 |
4512 |
370.18 |
| Dec 07 2018 |
4701 |
389.94 |
| Dec 07 2018 |
4485 |
391.25 |
| Dec 07 2018 |
4508 |
370.18 |
| Nov 30 2018 |
4485 |
391.25 |
| Nov 30 2018 |
4701 |
389.94 |
| Nov 30 2018 |
4508 |
370.18 |
| Nov 23 2018 |
4485 |
391.25 |
| Nov 23 2018 |
4701 |
389.94 |
| Nov 23 2018 |
4508 |
370.18 |
| Nov 16 2018 |
4701 |
389.94 |
| Nov 16 2018 |
4485 |
391.25 |
| Nov 16 2018 |
4508 |
370.18 |
| Nov 09 2018 |
4701 |
389.94 |
| Nov 09 2018 |
4485 |
391.25 |
| Nov 09 2018 |
4508 |
370.18 |
| Nov 02 2018 |
4701 |
389.94 |
| Nov 02 2018 |
4485 |
391.25 |
| Nov 02 2018 |
4498 |
370.18 |
| Oct 26 2018 |
4484 |
391.25 |
| Oct 26 2018 |
4701 |
389.94 |
| Oct 26 2018 |
4499 |
370.18 |
| Oct 19 2018 |
4701 |
389.94 |
| Oct 19 2018 |
4491 |
391.25 |
| Oct 19 2018 |
4504 |
370.18 |
| Oct 12 2018 |
4702 |
389.94 |
| Oct 12 2018 |
4469 |
391.25 |
| Oct 12 2018 |
4491 |
370.18 |
| Oct 05 2018 |
4486 |
391.25 |
| Oct 05 2018 |
4695 |
389.94 |
| Oct 05 2018 |
4525 |
370.18 |
| Sep 28 2018 |
4702 |
389.94 |
| Sep 28 2018 |
4375 |
391.25 |
| Sep 28 2018 |
4451 |
370.18 |
| Sep 21 2018 |
4685 |
389.94 |
| Sep 21 2018 |
4363 |
391.25 |
| Sep 21 2018 |
4446 |
370.18 |
| Sep 14 2018 |
4706 |
389.94 |
| Sep 14 2018 |
4368 |
391.25 |
| Sep 14 2018 |
4463 |
370.18 |
| Sep 07 2018 |
4441 |
391.25 |
| Sep 07 2018 |
4765 |
389.94 |
| Sep 07 2018 |
4529 |
370.18 |
| Aug 31 2018 |
4471 |
391.25 |
| Aug 31 2018 |
4802 |
389.94 |
| Aug 31 2018 |
4574 |
370.18 |
| Aug 24 2018 |
4463 |
391.25 |
| Aug 24 2018 |
7180 |
418.55 |
| Aug 24 2018 |
8265 |
406.93 |
| Aug 17 2018 |
7318 |
418.55 |
| Aug 17 2018 |
4465 |
391.25 |
| Aug 17 2018 |
10226 |
422.26 |
| Aug 10 2018 |
7324 |
418.55 |
| Aug 10 2018 |
4528 |
391.25 |
| Aug 10 2018 |
10337 |
422.26 |
| Aug 03 2018 |
7397 |
418.55 |
| Aug 03 2018 |
4626 |
391.25 |
| Aug 03 2018 |
10424 |
422.26 |
| Jul 27 2018 |
9060 |
436.35 |
| Jul 27 2018 |
4647 |
391.25 |
| Jul 27 2018 |
9412 |
413.8 |
| Jul 20 2018 |
9190 |
436.35 |
| Jul 20 2018 |
4615 |
391.25 |
| Jul 20 2018 |
9578 |
413.8 |
| Jul 13 2018 |
4732 |
391.25 |
| Jul 13 2018 |
9019 |
436.35 |
| Jul 13 2018 |
9477 |
413.8 |
