| Jul 15 2025 |
3474 |
255.75 |
| Jul 08 2025 |
3481 |
255.75 |
| Jul 01 2025 |
3442 |
255.75 |
| Jun 24 2025 |
3443 |
255.75 |
| Jun 17 2025 |
3487 |
255.75 |
| Jun 10 2025 |
3027 |
255.75 |
| Jun 03 2025 |
3027 |
255.75 |
| May 27 2025 |
3401 |
255.75 |
| May 20 2025 |
2874 |
255.75 |
| May 13 2025 |
2876 |
255.75 |
| May 06 2025 |
2890 |
255.75 |
| Apr 29 2025 |
2672 |
255.75 |
| Apr 22 2025 |
2707 |
255.75 |
| Apr 15 2025 |
7120 |
311.36 |
| Apr 08 2025 |
6968 |
311.36 |
| Apr 01 2025 |
6857 |
311.36 |
| Mar 25 2025 |
6777 |
311.36 |
| Mar 18 2025 |
6686 |
311.36 |
| Mar 11 2025 |
475 |
319.82 |
| Mar 04 2025 |
337 |
319.82 |
| Feb 25 2025 |
254 |
319.82 |
| Feb 18 2025 |
254 |
319.82 |
| Feb 11 2025 |
5737 |
311.36 |
| Feb 04 2025 |
5266 |
311.36 |
| Jan 29 2025 |
5245 |
311.36 |
| Jul 20 2023 |
16646 |
621 |
| Jul 13 2023 |
16681 |
621 |
| Jul 06 2023 |
16702 |
621 |
| Jun 29 2023 |
16751 |
621 |
| Jun 22 2023 |
16800 |
621 |
| Jun 15 2023 |
16581 |
621 |
| Jun 08 2023 |
16589 |
621 |
| Jun 01 2023 |
16648 |
621 |
| May 25 2023 |
16014 |
621 |
| May 18 2023 |
16119 |
621 |
| May 11 2023 |
16159 |
621 |
| May 04 2023 |
15880 |
621 |
| Apr 27 2023 |
15727 |
621 |
| Apr 20 2023 |
15701 |
621 |
| Apr 13 2023 |
15689 |
621 |
| Apr 06 2023 |
15317 |
621 |
| Mar 30 2023 |
14914 |
621 |
| Mar 23 2023 |
14891 |
621 |
| Mar 16 2023 |
14793 |
621 |
| Mar 09 2023 |
14735 |
621 |
| Mar 02 2023 |
14626 |
621 |
| Feb 23 2023 |
14654 |
621 |
| Feb 16 2023 |
14622 |
621 |
| Feb 09 2023 |
14519 |
621 |
| Feb 02 2023 |
14437 |
621 |
| Jan 26 2023 |
14316 |
621 |
| Jan 19 2023 |
14274 |
621 |
| Jan 12 2023 |
14260 |
621 |
| Jan 05 2023 |
14291 |
621 |
| Dec 29 2022 |
14292 |
621 |
| Dec 22 2022 |
14292 |
621 |
| Dec 15 2022 |
14287 |
621 |
| Dec 08 2022 |
14291 |
621 |
| Dec 01 2022 |
14291 |
621 |
| Nov 24 2022 |
14300 |
621 |
| Nov 17 2022 |
14265 |
621 |
| Nov 10 2022 |
14265 |
621 |
| Nov 03 2022 |
14230 |
621 |
| Oct 27 2022 |
14222 |
621 |
| Oct 20 2022 |
14309 |
621 |
| Oct 13 2022 |
14149 |
621 |
| Oct 06 2022 |
14099 |
621 |
| Sep 29 2022 |
14093 |
621 |
| Sep 22 2022 |
14033 |
621 |
| Sep 15 2022 |
14079 |
621 |
| Sep 08 2022 |
14170 |
621 |
| Sep 01 2022 |
14190 |
621 |
| Aug 25 2022 |
14119 |
621 |
| Aug 18 2022 |
14123 |
621 |
| Aug 11 2022 |
14001 |
621 |
| Aug 04 2022 |
13995 |
621 |
| Jul 28 2022 |
13829 |
621 |
| Jul 21 2022 |
13726 |
621 |
| Jul 14 2022 |
13702 |
621 |
| Jul 07 2022 |
13490 |
621 |
| Jun 30 2022 |
13457 |
621 |
| Jun 23 2022 |
13456 |
621 |
| Jun 16 2022 |
13404 |
621 |
| Jun 09 2022 |
13536 |
621 |
| Jun 02 2022 |
13465 |
621 |
| May 26 2022 |
13387 |
621 |
| May 19 2022 |
13292 |
621 |
| May 12 2022 |
13220 |
621 |
| May 05 2022 |
12726 |
621 |
| Apr 28 2022 |
12856 |
621 |
| Apr 21 2022 |
12223 |
621 |
| Apr 14 2022 |
12149 |
621 |
| Apr 07 2022 |
12125 |
621 |
| Mar 31 2022 |
11997 |
621 |
| Mar 24 2022 |
11742 |
621 |
| Mar 17 2022 |
11650 |
621 |
| Mar 10 2022 |
11647 |
621 |
| Mar 03 2022 |
11951 |
621 |
| Feb 24 2022 |
11958 |
621 |
| Feb 17 2022 |
10914 |
621 |
| Feb 10 2022 |
10845 |
621 |
| Feb 03 2022 |
11005 |
621 |
| Jan 27 2022 |
11081 |
621 |
| Jan 20 2022 |
11116 |
621 |
| Jan 13 2022 |
11180 |
621 |
| Jan 06 2022 |
11181 |
621 |
| Dec 30 2021 |
11199 |
621 |
| Dec 23 2021 |
11199 |
621 |
| Dec 16 2021 |
11199 |
621 |
| Dec 09 2021 |
11199 |
621 |
| Dec 02 2021 |
11207 |
621 |
| Nov 25 2021 |
11207 |
621 |
| Nov 18 2021 |
11208 |
621 |
| Nov 11 2021 |
11208 |
621 |
| Nov 04 2021 |
11298 |
621 |
| Oct 28 2021 |
11298 |
621 |
| Oct 21 2021 |
11332 |
621 |
| Oct 14 2021 |
11358 |
621 |
| Oct 07 2021 |
11390 |
621 |
| Sep 30 2021 |
11351 |
621 |
| Sep 23 2021 |
11266 |
621 |
| Sep 16 2021 |
11186 |
621 |
| Sep 09 2021 |
11287 |
621 |
| Apr 24 2020 |
19677 |
521.75 |
| Apr 17 2020 |
20082 |
521.75 |
| Apr 10 2020 |
20527 |
521.75 |
| Apr 03 2020 |
21025 |
521.75 |
| Mar 27 2020 |
21600 |
521.75 |
| Mar 20 2020 |
21897 |
521.75 |
| Mar 13 2020 |
22174 |
521.75 |
| Mar 06 2020 |
22401 |
521.75 |
| Feb 28 2020 |
22393 |
521.75 |
| Feb 21 2020 |
22204 |
521.75 |
| Feb 14 2020 |
22249 |
521.75 |
| Feb 07 2020 |
22087 |
521.75 |
| Jan 31 2020 |
22147 |
521.75 |
| Jan 24 2020 |
22170 |
521.75 |
| Jan 17 2020 |
22056 |
521.75 |
| Jan 10 2020 |
22053 |
521.75 |
| Jan 03 2020 |
22065 |
521.75 |
| Dec 27 2019 |
22059 |
521.75 |
| Dec 20 2019 |
22059 |
521.75 |
| Dec 13 2019 |
22060 |
521.75 |
| Dec 06 2019 |
22049 |
521.75 |
| Nov 29 2019 |
22029 |
521.75 |
| Nov 22 2019 |
22029 |
521.75 |
| Nov 15 2019 |
22034 |
521.75 |
| Nov 08 2019 |
21953 |
521.75 |
| Nov 01 2019 |
21662 |
521.75 |
| Oct 25 2019 |
21679 |
521.75 |
| Oct 18 2019 |
21730 |
521.75 |
| Oct 11 2019 |
21685 |
521.75 |
| Oct 04 2019 |
21645 |
521.75 |
| Sep 27 2019 |
21781 |
521.75 |
| Sep 20 2019 |
21755 |
521.75 |
| Sep 13 2019 |
21795 |
521.75 |
| Sep 06 2019 |
22187 |
521.75 |
| Aug 30 2019 |
22338 |
521.75 |
| Aug 23 2019 |
22609 |
521.75 |
| Aug 16 2019 |
22527 |
521.75 |
| Aug 09 2019 |
22609 |
521.75 |
| Aug 02 2019 |
22797 |
521.75 |
| Jul 26 2019 |
22887 |
521.75 |
| Jul 19 2019 |
23085 |
521.75 |
| Jul 12 2019 |
23166 |
521.75 |
| Jul 05 2019 |
21853 |
506.97 |
| Jun 28 2019 |
22027 |
506.97 |
| Jun 21 2019 |
21898 |
506.97 |
| Jun 14 2019 |
22027 |
506.97 |
| Jun 07 2019 |
22252 |
506.97 |
| May 31 2019 |
22148 |
506.97 |
| May 24 2019 |
22184 |
506.97 |
| May 17 2019 |
22151 |
506.97 |
| May 10 2019 |
22134 |
506.97 |
| May 03 2019 |
22171 |
506.97 |
| Apr 26 2019 |
19945 |
492.19 |
| Apr 19 2019 |
19891 |
492.19 |
| Apr 12 2019 |
19968 |
492.19 |
| Apr 05 2019 |
19495 |
492.19 |
| Mar 29 2019 |
19295 |
492.19 |
| Mar 22 2019 |
19031 |
492.19 |
| Mar 15 2019 |
18998 |
492.19 |
| Mar 08 2019 |
18734 |
492.19 |
| Mar 01 2019 |
18813 |
492.19 |
| Feb 22 2019 |
18892 |
492.19 |
| Feb 15 2019 |
18700 |
492.19 |
| Feb 08 2019 |
18495 |
492.19 |
| Feb 01 2019 |
18516 |
492.19 |
| Jan 25 2019 |
18552 |
492.19 |
| Jan 18 2019 |
18586 |
492.19 |
| Jan 11 2019 |
18574 |
492.19 |
| Jan 04 2019 |
18583 |
492.19 |
| Dec 28 2018 |
18583 |
492.19 |
| Dec 21 2018 |
18583 |
492.19 |
| Dec 14 2018 |
18583 |
492.19 |
| Dec 07 2018 |
18576 |
492.19 |
| Nov 30 2018 |
18576 |
492.19 |
| Nov 23 2018 |
18576 |
492.19 |
| Nov 16 2018 |
18576 |
492.19 |
| Nov 09 2018 |
18577 |
492.19 |
| Nov 02 2018 |
18541 |
492.19 |
| Oct 26 2018 |
18536 |
492.19 |
| Oct 19 2018 |
18560 |
492.19 |
| Oct 12 2018 |
18496 |
492.19 |
| Oct 05 2018 |
18621 |
492.19 |
| Sep 28 2018 |
18173 |
492.19 |
| Sep 21 2018 |
18150 |
492.19 |
| Sep 14 2018 |
18212 |
492.19 |
| Sep 07 2018 |
18564 |
492.19 |
| Aug 31 2018 |
18648 |
492.19 |
| Aug 24 2018 |
18627 |
492.19 |
| Aug 17 2018 |
18866 |
492.19 |
| Aug 10 2018 |
18981 |
492.19 |
| Aug 03 2018 |
19160 |
492.19 |
| Jul 27 2018 |
19213 |
492.19 |
| Jul 20 2018 |
19456 |
492.19 |
| Jul 13 2018 |
19270 |
492.19 |
