| May 26 2026 |
3969 |
265.05 |
| May 19 2026 |
4022 |
265.05 |
| May 12 2026 |
3842 |
265.05 |
| May 05 2026 |
3832 |
265.05 |
| Apr 28 2026 |
3862 |
265.05 |
| Apr 21 2026 |
4209 |
265.05 |
| Apr 14 2026 |
4231 |
265.05 |
| Apr 07 2026 |
4858 |
265.05 |
| Mar 31 2026 |
4815 |
265.05 |
| Mar 24 2026 |
4814 |
265.05 |
| Mar 17 2026 |
4813 |
265.05 |
| Mar 10 2026 |
4827 |
265.05 |
| Mar 03 2026 |
4837 |
265.05 |
| Feb 24 2026 |
4936 |
265.05 |
| Feb 17 2026 |
4944 |
265.05 |
| Feb 10 2026 |
4944 |
265.05 |
| Feb 03 2026 |
4944 |
265.05 |
| Jan 27 2026 |
4938 |
265.05 |
| Jan 20 2026 |
4938 |
265.05 |
| Jan 13 2026 |
4938 |
265.05 |
| Jan 06 2026 |
4938 |
265.05 |
| Dec 30 2025 |
4938 |
265.05 |
| Dec 23 2025 |
4938 |
265.05 |
| Dec 16 2025 |
4938 |
265.05 |
| Dec 09 2025 |
4803 |
265.05 |
| Dec 02 2025 |
4772 |
265.05 |
| Nov 25 2025 |
4709 |
265.05 |
| Nov 18 2025 |
4707 |
265.05 |
| Nov 11 2025 |
4467 |
265.05 |
| Nov 04 2025 |
4473 |
265.05 |
| Oct 28 2025 |
4595 |
265.05 |
| Oct 21 2025 |
4590 |
265.05 |
| Oct 14 2025 |
4670 |
265.05 |
| Oct 07 2025 |
4703 |
265.05 |
| Sep 30 2025 |
4728 |
265.05 |
| Sep 23 2025 |
4739 |
265.05 |
| Sep 16 2025 |
4712 |
265.05 |
| Sep 09 2025 |
4800 |
265.05 |
| Sep 02 2025 |
3780 |
265.05 |
| Aug 26 2025 |
3775 |
265.05 |
| Aug 19 2025 |
3818 |
265.05 |
| Aug 12 2025 |
3964 |
265.05 |
| Aug 05 2025 |
4200 |
265.05 |
| Jul 29 2025 |
4237 |
265.05 |
| Jul 22 2025 |
4123 |
265.05 |
| Jul 15 2025 |
4224 |
265.05 |
| Jul 08 2025 |
4231 |
265.05 |
| Jul 01 2025 |
4184 |
265.05 |
| Jun 24 2025 |
4190 |
265.05 |
| Jun 17 2025 |
4255 |
265.05 |
| May 27 2025 |
7641 |
310.44 |
| May 20 2025 |
6581 |
310.44 |
| May 13 2025 |
6518 |
310.44 |
| May 06 2025 |
6531 |
310.44 |
| Apr 29 2025 |
6041 |
310.44 |
| Apr 22 2025 |
6228 |
310.44 |
| Apr 15 2025 |
7054 |
310.44 |
| Apr 08 2025 |
6905 |
310.44 |
| Apr 01 2025 |
6793 |
310.44 |
| Mar 25 2025 |
6712 |
310.44 |
| Mar 18 2025 |
6624 |
310.44 |
| Mar 11 2025 |
6652 |
310.44 |
| Jul 29 2015 |
12466 |
424.31 |
| Jul 29 2015 |
18402 |
424.31 |
| Jul 22 2015 |
12515 |
424.31 |
| Jul 22 2015 |
18415 |
424.31 |
| Jul 15 2015 |
12751 |
424.31 |
| Jul 15 2015 |
18554 |
424.31 |
| Jul 08 2015 |
12828 |
424.31 |
| Jul 08 2015 |
18678 |
424.31 |
| Jul 01 2015 |
12891 |
424.31 |
| Jul 01 2015 |
18772 |
424.31 |
| Jun 24 2015 |
12903 |
424.31 |
| Jun 24 2015 |
18844 |
424.31 |
| Jun 17 2015 |
12857 |
424.31 |
| Jun 17 2015 |
18943 |
424.31 |
| Jun 10 2015 |
12959 |
424.31 |
| Jun 10 2015 |
18927 |
424.31 |
| Jun 03 2015 |
13118 |
424.31 |
| Jun 03 2015 |
19079 |
424.31 |
| May 27 2015 |
12974 |
424.31 |
| May 27 2015 |
18907 |
424.31 |
| May 20 2015 |
13056 |
424.31 |
| May 20 2015 |
18950 |
424.31 |
| May 13 2015 |
13187 |
424.31 |
| May 13 2015 |
19019 |
424.31 |
| May 06 2015 |
13044 |
424.31 |
| May 06 2015 |
18668 |
424.31 |
| Apr 29 2015 |
13218 |
424.31 |
| Apr 29 2015 |
18950 |
424.31 |
| Apr 22 2015 |
13263 |
424.31 |
| Apr 22 2015 |
19031 |
424.31 |
| Apr 15 2015 |
13113 |
424.31 |
| Apr 15 2015 |
18927 |
424.31 |
| Apr 08 2015 |
13136 |
424.31 |
| Apr 08 2015 |
19008 |
424.31 |
| Apr 01 2015 |
13266 |
424.31 |
| Apr 01 2015 |
19362 |
424.31 |
| Mar 25 2015 |
12837 |
424.31 |
| Mar 25 2015 |
18798 |
424.31 |
| Mar 18 2015 |
12468 |
424.31 |
| Mar 18 2015 |
18323 |
424.31 |
| Mar 11 2015 |
12729 |
424.31 |
| Mar 11 2015 |
18861 |
424.31 |
| Mar 04 2015 |
12921 |
424.31 |
| Mar 04 2015 |
19071 |
424.31 |
| Feb 25 2015 |
12931 |
424.31 |
| Feb 25 2015 |
19061 |
424.31 |
| Feb 18 2015 |
13020 |
424.31 |
| Feb 18 2015 |
19129 |
424.31 |
| Feb 11 2015 |
13048 |
424.31 |
| Feb 11 2015 |
19149 |
424.31 |
| Feb 04 2015 |
13088 |
424.31 |
| Feb 04 2015 |
19176 |
424.31 |
| Jan 28 2015 |
13067 |
424.31 |
| Jan 28 2015 |
19170 |
424.31 |
| Jan 21 2015 |
13073 |
424.31 |
| Jan 21 2015 |
19180 |
424.31 |
| Jan 14 2015 |
13093 |
424.31 |
| Jan 14 2015 |
19197 |
424.31 |
| Jan 07 2015 |
13093 |
424.31 |
| Jan 07 2015 |
19175 |
424.31 |
| Dec 31 2014 |
13093 |
424.31 |
| Dec 31 2014 |
19184 |
424.31 |
| Dec 24 2014 |
13093 |
424.31 |
| Dec 24 2014 |
19184 |
424.31 |
| Dec 17 2014 |
13093 |
424.31 |
| Dec 17 2014 |
19179 |
424.31 |
| Dec 10 2014 |
13093 |
424.31 |
| Dec 10 2014 |
19179 |
424.31 |
| Dec 03 2014 |
13093 |
424.31 |
| Dec 03 2014 |
19179 |
424.31 |
| Nov 26 2014 |
13093 |
424.31 |
| Nov 26 2014 |
19179 |
424.31 |
| Nov 19 2014 |
13093 |
424.31 |
| Nov 19 2014 |
19178 |
424.31 |
| Nov 12 2014 |
13093 |
424.31 |
| Nov 12 2014 |
19179 |
424.31 |
| Nov 05 2014 |
13093 |
424.31 |
| Nov 05 2014 |
19179 |
424.31 |
| Oct 29 2014 |
13089 |
424.31 |
| Oct 29 2014 |
19176 |
424.31 |
| Oct 22 2014 |
13074 |
424.31 |
| Oct 22 2014 |
19194 |
424.31 |
| Oct 15 2014 |
13013 |
424.31 |
| Oct 15 2014 |
19141 |
424.31 |
| Oct 08 2014 |
13006 |
424.31 |
| Oct 08 2014 |
19124 |
424.31 |
| Oct 01 2014 |
13014 |
424.31 |
| Oct 01 2014 |
19147 |
424.31 |
| Sep 24 2014 |
13081 |
424.31 |
| Sep 24 2014 |
19152 |
424.31 |
| Sep 17 2014 |
12990 |
424.31 |
| Sep 17 2014 |
19115 |
424.31 |
| Sep 10 2014 |
13002 |
424.31 |
| Sep 10 2014 |
19127 |
424.31 |
| Sep 03 2014 |
13017 |
424.31 |
| Sep 03 2014 |
19162 |
424.31 |
| Aug 27 2014 |
12944 |
424.31 |
| Aug 27 2014 |
19204 |
424.31 |
| Feb 26 2014 |
14694 |
431.46 |
| Feb 26 2014 |
21463 |
431.46 |
| Feb 19 2014 |
14763 |
431.46 |
| Feb 19 2014 |
21514 |
431.46 |
| Feb 12 2014 |
14738 |
431.46 |
| Feb 12 2014 |
21457 |
431.46 |
| Feb 05 2014 |
14774 |
431.46 |
| Feb 05 2014 |
21546 |
431.46 |
| Jan 29 2014 |
14706 |
431.46 |
| Jan 29 2014 |
21561 |
431.46 |
| Jan 22 2014 |
14639 |
431.46 |
| Jan 22 2014 |
21491 |
431.46 |
| Jan 15 2014 |
14647 |
431.46 |
| Jan 15 2014 |
21531 |
431.46 |
| Jan 08 2014 |
14555 |
431.46 |
| Jan 08 2014 |
21465 |
431.46 |
| Jan 01 2014 |
14555 |
431.46 |
| Jan 01 2014 |
21467 |
431.46 |
| Dec 25 2013 |
14555 |
431.46 |
| Dec 25 2013 |
21473 |
431.46 |
| Dec 18 2013 |
14555 |
431.46 |
| Dec 18 2013 |
21473 |
431.46 |
| Dec 11 2013 |
14556 |
431.46 |
| Dec 11 2013 |
21474 |
431.46 |
| Dec 04 2013 |
14557 |
431.46 |
| Dec 04 2013 |
21475 |
431.46 |
| Nov 27 2013 |
14557 |
431.46 |
| Nov 27 2013 |
21475 |
431.46 |
| Nov 20 2013 |
14557 |
431.46 |
| Nov 20 2013 |
21476 |
431.46 |
| Nov 13 2013 |
14557 |
431.46 |
| Nov 13 2013 |
21477 |
431.46 |
| Nov 06 2013 |
14557 |
431.46 |
| Nov 06 2013 |
21477 |
431.46 |
| Oct 30 2013 |
14557 |
431.46 |
| Oct 30 2013 |
21475 |
431.46 |
| Oct 23 2013 |
14549 |
431.46 |
| Oct 23 2013 |
21471 |
431.46 |
| Oct 16 2013 |
14566 |
431.46 |
| Oct 16 2013 |
21468 |
431.46 |
| Oct 09 2013 |
14403 |
431.46 |
| Oct 09 2013 |
21318 |
431.46 |
| Oct 02 2013 |
14420 |
431.46 |
| Oct 02 2013 |
21343 |
431.46 |
| Sep 25 2013 |
14397 |
431.46 |
| Sep 25 2013 |
21289 |
431.46 |
| Sep 18 2013 |
14274 |
431.46 |
| Sep 18 2013 |
21094 |
431.46 |
| Sep 11 2013 |
14247 |
431.46 |
| Sep 11 2013 |
20946 |
431.46 |
| Sep 04 2013 |
14397 |
431.46 |
| Sep 04 2013 |
21070 |
431.46 |
| Aug 28 2013 |
14335 |
431.46 |
| Aug 28 2013 |
21023 |
431.46 |
| Aug 21 2013 |
14400 |
431.46 |
| Aug 21 2013 |
21154 |
431.46 |
| Aug 14 2013 |
14418 |
431.46 |
| Aug 14 2013 |
20897 |
431.46 |
| Aug 07 2013 |
14446 |
431.46 |
| Aug 07 2013 |
21102 |
431.46 |
| Jul 31 2013 |
14687 |
431.46 |
| Jul 31 2013 |
21322 |
431.46 |
| Jul 24 2013 |
14582 |
431.46 |
| Jul 24 2013 |
21459 |
431.46 |
| Jul 17 2013 |
14632 |
431.46 |
| Jul 17 2013 |
21541 |
431.46 |
| Jul 10 2013 |
14717 |
431.46 |
| Jul 10 2013 |
21761 |
431.46 |
| Jul 03 2013 |
14718 |
431.46 |
| Jul 03 2013 |
21755 |
431.46 |
| Jun 26 2013 |
14698 |
431.46 |
| Jun 26 2013 |
21941 |
431.46 |
| Jun 19 2013 |
14872 |
431.46 |
| Jun 19 2013 |
21913 |
431.46 |
| Jun 12 2013 |
14950 |
431.46 |
| Jun 12 2013 |
22170 |
431.46 |
| Jun 05 2013 |
14865 |
431.46 |
| Jun 05 2013 |
21996 |
431.46 |
| May 29 2013 |
14775 |
431.46 |
| May 29 2013 |
21991 |
431.46 |
| May 22 2013 |
15050 |
431.46 |
| May 22 2013 |
22399 |
431.46 |
| May 15 2013 |
15043 |
431.46 |
| May 15 2013 |
22393 |
431.46 |
| May 08 2013 |
15044 |
431.46 |
| May 08 2013 |
22325 |
431.46 |
| May 01 2013 |
15373 |
431.46 |
| May 01 2013 |
22498 |
431.46 |
| Apr 24 2013 |
14937 |
431.46 |
| Apr 24 2013 |
22376 |
431.46 |
| Apr 17 2013 |
15007 |
431.46 |
| Apr 17 2013 |
22376 |
431.46 |
| Apr 10 2013 |
14976 |
431.46 |
| Apr 10 2013 |
22270 |
431.46 |
| Apr 03 2013 |
14961 |
431.46 |
| Apr 03 2013 |
22212 |
431.46 |
| Mar 27 2013 |
15297 |
431.46 |
| Mar 27 2013 |
22316 |
431.46 |
| Mar 20 2013 |
15242 |
431.46 |
| Mar 20 2013 |
22273 |
431.46 |
| Mar 13 2013 |
11361 |
431.46 |
| Mar 13 2013 |
22221 |
431.46 |
| Oct 19 2012 |
18423 |
477.42 |
| Oct 19 2012 |
28114 |
477.42 |
| Sep 23 2012 |
18124 |
477.42 |
| Sep 23 2012 |
27789 |
477.42 |
| Aug 31 2012 |
17345 |
477.42 |
| Aug 31 2012 |
27122 |
477.42 |
| Aug 24 2012 |
17134 |
477.42 |
| Aug 24 2012 |
26826 |
477.42 |
| Aug 10 2012 |
16529 |
477.42 |
| Aug 10 2012 |
26074 |
477.42 |
| Aug 03 2012 |
16173 |
477.42 |
| Aug 03 2012 |
25701 |
477.42 |
| Jul 27 2012 |
15965 |
477.42 |
| Jul 27 2012 |
25168 |
477.42 |
| Jul 06 2012 |
15257 |
477.42 |
| Jul 06 2012 |
24439 |
477.42 |
| Jun 22 2012 |
14982 |
477.42 |
| Jun 22 2012 |
23482 |
477.42 |
| Jun 15 2012 |
14816 |
477.42 |
| Jun 15 2012 |
23816 |
477.42 |
| Jun 08 2012 |
14551 |
477.42 |
| Jun 08 2012 |
23594 |
477.42 |
| Jun 01 2012 |
14514 |
477.42 |
| Jun 01 2012 |
23293 |
477.42 |
| May 25 2012 |
13584 |
477.42 |
| May 25 2012 |
21749 |
477.42 |
| May 18 2012 |
13660 |
477.42 |
| May 18 2012 |
21977 |
477.42 |
| May 11 2012 |
13250 |
477.42 |
| May 11 2012 |
21888 |
477.42 |
| Oct 15 2010 |
3516 |
330.9 |
| Oct 15 2010 |
4601 |
330.9 |
| Aug 15 2010 |
3396 |
330.9 |
| Aug 15 2010 |
4489 |
330.9 |
| Aug 01 2010 |
3155 |
330.9 |
| Aug 01 2010 |
4283 |
330.9 |
| Jul 15 2010 |
3002 |
330.9 |
| Jul 15 2010 |
3978 |
330.9 |
| Jul 01 2010 |
3061 |
330.9 |
| Jul 01 2010 |
4152 |
330.9 |
| Jun 15 2010 |
2903 |
330.9 |
| Jun 15 2010 |
3977 |
330.9 |
| Jun 01 2010 |
2554 |
330.9 |
| Jun 01 2010 |
3737 |
330.9 |
| May 27 2010 |
2154 |
330.9 |
| May 27 2010 |
3343 |
330.9 |
| May 15 2010 |
2404 |
330.9 |
| May 15 2010 |
3530 |
330.9 |
| Apr 30 2010 |
2261 |
330.9 |
| Apr 30 2010 |
3407 |
330.9 |
| Apr 15 2010 |
1984 |
330.9 |
| Apr 15 2010 |
3258 |
330.9 |
| Apr 02 2010 |
1676 |
330.9 |
| Apr 02 2010 |
2835 |
330.9 |
