| Sep 07 2023 |
407 |
487.5 |
| Sep 07 2023 |
546 |
487.5 |
| Aug 31 2023 |
401 |
487.5 |
| Aug 31 2023 |
542 |
487.5 |
| Aug 24 2023 |
401 |
487.5 |
| Aug 24 2023 |
541 |
487.5 |
| Aug 17 2023 |
421 |
487.5 |
| Aug 17 2023 |
557 |
487.5 |
| Aug 10 2023 |
328 |
457.15 |
| Aug 10 2023 |
417 |
457.15 |
| Aug 03 2023 |
326 |
457.15 |
| Aug 03 2023 |
420 |
457.15 |
| Jul 27 2023 |
333 |
457.15 |
| Jul 27 2023 |
431 |
457.15 |
| Jul 20 2023 |
342 |
457.15 |
| Jul 20 2023 |
367 |
457.15 |
| Jul 13 2023 |
346 |
457.15 |
| Jul 13 2023 |
368 |
457.15 |
| Jul 06 2023 |
339 |
457.15 |
| Jul 06 2023 |
361 |
457.15 |
| Jun 29 2023 |
339 |
457.15 |
| Jun 29 2023 |
362 |
457.15 |
| Jun 22 2023 |
333 |
457.15 |
| Jun 22 2023 |
348 |
457.15 |
| Jun 15 2023 |
356 |
457.15 |
| Jun 15 2023 |
349 |
457.15 |
| Jun 08 2023 |
356 |
457.15 |
| Jun 08 2023 |
351 |
457.15 |
| Jun 01 2023 |
351 |
457.15 |
| Jun 01 2023 |
343 |
457.15 |
| May 25 2023 |
349 |
457.15 |
| May 25 2023 |
337 |
457.15 |
| May 18 2023 |
332 |
457.15 |
| May 18 2023 |
320 |
457.15 |
| May 11 2023 |
323 |
457.15 |
| May 11 2023 |
334 |
457.15 |
| May 04 2023 |
314 |
457.15 |
| May 04 2023 |
326 |
457.15 |
| Apr 27 2023 |
314 |
457.15 |
| Apr 27 2023 |
342 |
457.15 |
| Apr 20 2023 |
318 |
457.15 |
| Apr 20 2023 |
337 |
457.15 |
| Apr 13 2023 |
309 |
457.15 |
| Apr 13 2023 |
333 |
457.15 |
| Apr 06 2023 |
314 |
457.15 |
| Apr 06 2023 |
331 |
457.15 |
| Mar 30 2023 |
312 |
457.15 |
| Mar 30 2023 |
326 |
457.15 |
| Mar 23 2023 |
325 |
457.15 |
| Mar 23 2023 |
337 |
457.15 |
| Mar 16 2023 |
322 |
457.15 |
| Mar 16 2023 |
335 |
457.15 |
| Mar 09 2023 |
320 |
457.15 |
| Mar 09 2023 |
333 |
457.15 |
| Mar 02 2023 |
319 |
457.15 |
| Mar 02 2023 |
335 |
457.15 |
| Feb 23 2023 |
319 |
457.15 |
| Feb 23 2023 |
335 |
457.15 |
| Feb 16 2023 |
318 |
457.15 |
| Feb 16 2023 |
334 |
457.15 |
| Feb 09 2023 |
320 |
457.15 |
| Feb 09 2023 |
332 |
457.15 |
| Feb 02 2023 |
318 |
457.15 |
| Feb 02 2023 |
331 |
457.15 |
| Jan 26 2023 |
320 |
457.15 |
| Jan 26 2023 |
358 |
457.15 |
| Jan 19 2023 |
319 |
457.15 |
| Jan 19 2023 |
357 |
457.15 |
| Jan 12 2023 |
319 |
457.15 |
| Jan 12 2023 |
357 |
457.15 |
| Jan 05 2023 |
319 |
457.15 |
| Jan 05 2023 |
357 |
457.15 |
| Dec 29 2022 |
319 |
457.15 |
| Dec 29 2022 |
357 |
457.15 |
| Dec 22 2022 |
319 |
457.15 |
| Dec 22 2022 |
357 |
457.15 |
| Dec 15 2022 |
320 |
457.15 |
| Dec 15 2022 |
358 |
457.15 |
| Dec 08 2022 |
319 |
457.15 |
| Dec 08 2022 |
358 |
457.15 |
| Dec 01 2022 |
319 |
457.15 |
| Dec 01 2022 |
358 |
457.15 |
| Nov 24 2022 |
319 |
457.15 |
| Nov 24 2022 |
358 |
457.15 |
| Nov 17 2022 |
318 |
457.15 |
| Nov 17 2022 |
358 |
457.15 |
| Nov 10 2022 |
318 |
457.15 |
| Nov 10 2022 |
358 |
457.15 |
| Nov 03 2022 |
319 |
457.15 |
| Nov 03 2022 |
360 |
457.15 |
| Oct 27 2022 |
319 |
457.15 |
| Oct 27 2022 |
360 |
457.15 |
| Oct 20 2022 |
319 |
457.15 |
| Oct 20 2022 |
361 |
457.15 |
| Oct 13 2022 |
319 |
457.15 |
| Oct 13 2022 |
360 |
457.15 |
| Oct 06 2022 |
320 |
457.15 |
| Oct 06 2022 |
360 |
457.15 |
| Sep 29 2022 |
319 |
457.15 |
| Sep 29 2022 |
358 |
457.15 |
| Sep 22 2022 |
320 |
457.15 |
| Sep 22 2022 |
358 |
457.15 |
| Sep 15 2022 |
320 |
457.15 |
| Sep 15 2022 |
359 |
457.15 |
| Sep 08 2022 |
322 |
457.15 |
| Sep 08 2022 |
359 |
457.15 |
| Sep 01 2022 |
317 |
457.15 |
| Sep 01 2022 |
362 |
457.15 |
| Aug 25 2022 |
317 |
457.15 |
| Aug 25 2022 |
363 |
457.15 |
| Aug 18 2022 |
316 |
457.15 |
| Aug 18 2022 |
363 |
457.15 |
| Aug 11 2022 |
317 |
457.15 |
| Aug 11 2022 |
366 |
457.15 |
| Aug 04 2022 |
318 |
457.15 |
| Aug 04 2022 |
370 |
457.15 |
| Jul 28 2022 |
319 |
457.15 |
| Jul 28 2022 |
371 |
457.15 |
| Jul 21 2022 |
326 |
457.15 |
| Jul 21 2022 |
373 |
457.15 |
| Jul 14 2022 |
325 |
457.15 |
| Jul 14 2022 |
376 |
457.15 |
| Jul 07 2022 |
324 |
457.15 |
| Jul 07 2022 |
371 |
457.15 |
| Jun 30 2022 |
327 |
457.15 |
| Jun 30 2022 |
373 |
457.15 |
| Jun 23 2022 |
331 |
457.15 |
| Jun 23 2022 |
375 |
457.15 |
| Jun 16 2022 |
341 |
457.15 |
| Jun 16 2022 |
378 |
457.15 |
| Jun 09 2022 |
343 |
457.15 |
| Jun 09 2022 |
387 |
457.15 |
| Jun 02 2022 |
337 |
457.15 |
| Jun 02 2022 |
390 |
457.15 |
| May 26 2022 |
335 |
457.15 |
| May 26 2022 |
388 |
457.15 |
| May 19 2022 |
329 |
457.15 |
| May 19 2022 |
388 |
457.15 |
| May 12 2022 |
328 |
457.15 |
| May 12 2022 |
378 |
457.15 |
| May 05 2022 |
333 |
457.15 |
| May 05 2022 |
364 |
457.15 |
| Apr 28 2022 |
321 |
457.15 |
| Apr 28 2022 |
377 |
457.15 |
| Apr 21 2022 |
315 |
457.15 |
| Apr 21 2022 |
362 |
457.15 |
| Apr 14 2022 |
314 |
457.15 |
| Apr 14 2022 |
363 |
457.15 |
| Apr 07 2022 |
306 |
457.15 |
| Apr 07 2022 |
365 |
457.15 |
| Mar 31 2022 |
303 |
457.15 |
| Mar 31 2022 |
364 |
457.15 |
| Mar 24 2022 |
307 |
457.15 |
| Mar 24 2022 |
365 |
457.15 |
| Mar 17 2022 |
308 |
457.15 |
| Mar 17 2022 |
368 |
457.15 |
| Mar 10 2022 |
308 |
457.15 |
| Mar 10 2022 |
373 |
457.15 |
| Mar 03 2022 |
313 |
457.15 |
| Mar 03 2022 |
368 |
457.15 |
| Feb 24 2022 |
298 |
457.15 |
| Feb 24 2022 |
357 |
457.15 |
| Feb 17 2022 |
300 |
457.15 |
| Feb 17 2022 |
303 |
457.15 |
| Feb 10 2022 |
312 |
457.15 |
| Feb 10 2022 |
316 |
457.15 |
| Feb 03 2022 |
305 |
457.15 |
| Feb 03 2022 |
314 |
457.15 |
| Jan 27 2022 |
302 |
457.15 |
| Jan 27 2022 |
313 |
457.15 |
| Jan 20 2022 |
302 |
457.15 |
| Jan 20 2022 |
313 |
457.15 |
| Jan 13 2022 |
302 |
457.15 |
| Jan 13 2022 |
316 |
457.15 |
| Jan 06 2022 |
302 |
457.15 |
| Jan 06 2022 |
316 |
457.15 |
| Dec 30 2021 |
302 |
457.15 |
| Dec 30 2021 |
326 |
457.15 |
| Dec 23 2021 |
302 |
457.15 |
| Dec 23 2021 |
326 |
457.15 |
| Dec 16 2021 |
302 |
457.15 |
| Dec 16 2021 |
326 |
457.15 |
| Dec 09 2021 |
302 |
457.15 |
| Dec 09 2021 |
326 |
457.15 |
| Dec 02 2021 |
302 |
457.15 |
| Dec 02 2021 |
326 |
457.15 |
| Nov 25 2021 |
302 |
457.15 |
| Nov 25 2021 |
326 |
457.15 |
| Nov 18 2021 |
302 |
457.15 |
| Nov 18 2021 |
326 |
457.15 |
| Nov 11 2021 |
302 |
457.15 |
| Nov 11 2021 |
326 |
457.15 |
| Nov 04 2021 |
302 |
457.15 |
| Nov 04 2021 |
331 |
457.15 |
| Oct 28 2021 |
303 |
457.15 |
| Oct 28 2021 |
332 |
457.15 |
| Oct 21 2021 |
303 |
457.15 |
| Oct 21 2021 |
332 |
457.15 |
| Oct 14 2021 |
302 |
457.15 |
| Oct 14 2021 |
329 |
457.15 |
| Oct 07 2021 |
302 |
457.15 |
| Oct 07 2021 |
329 |
457.15 |
| Sep 30 2021 |
302 |
457.15 |
| Sep 30 2021 |
329 |
457.15 |
| Sep 23 2021 |
297 |
457.15 |
| Sep 23 2021 |
311 |
457.15 |
| Sep 16 2021 |
289 |
457.15 |
| Sep 16 2021 |
300 |
457.15 |
| Sep 09 2021 |
177 |
426.8 |
| Sep 09 2021 |
179 |
426.8 |
