| Jun 07 2026 |
752 |
308.79 |
| Jun 07 2026 |
1019 |
275.44 |
| Jun 07 2026 |
1122 |
275.44 |
| Jun 02 2026 |
736 |
308.79 |
| Jun 02 2026 |
1032 |
275.44 |
| Jun 02 2026 |
1134 |
275.44 |
| May 26 2026 |
739 |
308.79 |
| May 26 2026 |
1052 |
275.44 |
| May 26 2026 |
1159 |
275.44 |
| May 19 2026 |
864 |
308.79 |
| May 19 2026 |
1025 |
275.44 |
| May 19 2026 |
1134 |
275.44 |
| May 12 2026 |
887 |
308.79 |
| May 12 2026 |
1033 |
275.44 |
| May 12 2026 |
1156 |
275.44 |
| May 05 2026 |
891 |
308.79 |
| May 05 2026 |
1064 |
276.98 |
| May 05 2026 |
1187 |
276.98 |
| Apr 28 2026 |
878 |
308.79 |
| Apr 28 2026 |
1087 |
276.98 |
| Apr 28 2026 |
1240 |
276.98 |
| Apr 21 2026 |
852 |
308.79 |
| Apr 21 2026 |
1097 |
276.98 |
| Apr 21 2026 |
1278 |
276.98 |
| Apr 14 2026 |
867 |
310.85 |
| Apr 14 2026 |
1023 |
276.98 |
| Apr 14 2026 |
1228 |
276.98 |
| Apr 07 2026 |
1282 |
362.5 |
| Apr 07 2026 |
1040 |
276.98 |
| Apr 07 2026 |
1248 |
276.98 |
| Mar 31 2026 |
1354 |
362.5 |
| Mar 31 2026 |
1042 |
276.98 |
| Mar 31 2026 |
1255 |
276.98 |
| Mar 24 2026 |
1206 |
351 |
| Mar 24 2026 |
980 |
274.08 |
| Mar 24 2026 |
1179 |
274.08 |
| Mar 17 2026 |
1223 |
351 |
| Mar 17 2026 |
1006 |
274.08 |
| Mar 17 2026 |
1209 |
274.08 |
| Mar 10 2026 |
1307 |
351 |
| Mar 10 2026 |
1000 |
274.08 |
| Mar 10 2026 |
1211 |
274.08 |
| Mar 03 2026 |
1312 |
351 |
| Mar 03 2026 |
1003 |
274.08 |
| Mar 03 2026 |
1216 |
274.08 |
| Feb 24 2026 |
1319 |
351 |
| Feb 24 2026 |
959 |
274.08 |
| Feb 24 2026 |
1167 |
274.08 |
| Feb 17 2026 |
1414 |
351 |
| Feb 17 2026 |
993 |
274.08 |
| Feb 17 2026 |
1205 |
274.08 |
| Feb 10 2026 |
1457 |
351 |
| Feb 10 2026 |
985 |
274.08 |
| Feb 10 2026 |
1208 |
274.08 |
| Feb 03 2026 |
1459 |
351 |
| Feb 03 2026 |
995 |
274.08 |
| Feb 03 2026 |
1215 |
274.08 |
| Jan 27 2026 |
1481 |
351 |
| Jan 27 2026 |
1004 |
274.08 |
| Jan 27 2026 |
1224 |
274.08 |
| Jan 20 2026 |
1487 |
351 |
| Jan 20 2026 |
1006 |
274.08 |
| Jan 20 2026 |
1228 |
274.08 |
| Jan 13 2026 |
1487 |
351 |
| Jan 13 2026 |
1010 |
274.08 |
| Jan 13 2026 |
1233 |
274.08 |
| Jan 06 2026 |
1487 |
351 |
| Jan 06 2026 |
1011 |
274.08 |
| Jan 06 2026 |
1234 |
274.08 |
| Dec 30 2025 |
1487 |
351 |
| Dec 30 2025 |
1011 |
274.08 |
| Dec 30 2025 |
1234 |
274.08 |
| Dec 23 2025 |
1472 |
351 |
| Dec 23 2025 |
1011 |
274.08 |
| Dec 23 2025 |
1231 |
274.08 |
| Dec 16 2025 |
1489 |
351 |
| Dec 16 2025 |
1011 |
274.08 |
| Dec 16 2025 |
1234 |
274.08 |
| Dec 09 2025 |
1489 |
351 |
| Dec 09 2025 |
1011 |
274.08 |
| Dec 09 2025 |
1234 |
274.08 |
| Dec 02 2025 |
1489 |
351 |
| Dec 02 2025 |
1011 |
274.08 |
| Dec 02 2025 |
1234 |
274.08 |
| Nov 25 2025 |
1489 |
351 |
| Nov 25 2025 |
1011 |
274.08 |
| Nov 25 2025 |
1234 |
274.08 |
| Nov 18 2025 |
1489 |
351 |
| Nov 18 2025 |
1011 |
274.08 |
| Nov 18 2025 |
1234 |
274.08 |
| Nov 11 2025 |
1489 |
351 |
| Nov 11 2025 |
1010 |
274.08 |
| Nov 11 2025 |
1233 |
274.08 |
| Nov 04 2025 |
1489 |
351 |
| Nov 04 2025 |
1010 |
274.08 |
| Nov 04 2025 |
1233 |
274.08 |
| Oct 28 2025 |
1500 |
351 |
| Oct 28 2025 |
1010 |
274.08 |
| Oct 28 2025 |
1233 |
274.08 |
| Oct 21 2025 |
1508 |
351 |
| Oct 21 2025 |
1010 |
274.08 |
| Oct 21 2025 |
1234 |
274.08 |
| Oct 14 2025 |
1508 |
351 |
| Oct 14 2025 |
1010 |
274.08 |
| Oct 14 2025 |
1234 |
274.08 |
| Oct 07 2025 |
1501 |
351 |
| Oct 07 2025 |
1010 |
274.08 |
| Oct 07 2025 |
1234 |
274.08 |
| Sep 30 2025 |
1500 |
351 |
| Sep 30 2025 |
1014 |
274.08 |
| Sep 30 2025 |
1236 |
274.08 |
| Sep 23 2025 |
1487 |
351 |
| Sep 23 2025 |
1021 |
274.08 |
| Sep 23 2025 |
1240 |
274.08 |
| Sep 16 2025 |
1498 |
351 |
| Sep 16 2025 |
1024 |
274.08 |
| Sep 16 2025 |
1242 |
274.08 |
| Sep 09 2025 |
1495 |
351 |
| Sep 09 2025 |
1028 |
274.08 |
| Sep 09 2025 |
1238 |
274.08 |
| Sep 02 2025 |
1482 |
351 |
| Sep 02 2025 |
992 |
274.08 |
| Sep 02 2025 |
1211 |
274.08 |
| Aug 26 2025 |
1466 |
351 |
| Aug 26 2025 |
1021 |
274.08 |
| Aug 26 2025 |
1244 |
274.08 |
| Aug 19 2025 |
1481 |
351 |
| Aug 19 2025 |
1004 |
274.08 |
| Aug 19 2025 |
1238 |
274.08 |
| Aug 12 2025 |
1479 |
351 |
| Aug 12 2025 |
998 |
274.08 |
| Aug 12 2025 |
1236 |
274.08 |
| Aug 05 2025 |
1509 |
351 |
| Aug 05 2025 |
1033 |
275.43 |
| Aug 05 2025 |
1272 |
275.43 |
| Jul 29 2025 |
1487 |
351 |
| Jul 29 2025 |
1008 |
275.6 |
| Jul 29 2025 |
1273 |
275.6 |
| Jul 22 2025 |
1862 |
368.07 |
| Jul 22 2025 |
919 |
270.47 |
| Jul 22 2025 |
1155 |
270.47 |
| Jul 15 2025 |
1876 |
368.07 |
| Jul 15 2025 |
927 |
270.47 |
| Jul 15 2025 |
1164 |
270.47 |
| Jul 08 2025 |
2208 |
382.88 |
| Jul 08 2025 |
931 |
270.47 |
| Jul 08 2025 |
1171 |
270.47 |
| Jul 01 2025 |
2217 |
382.88 |
| Jul 01 2025 |
938 |
270.47 |
| Jul 01 2025 |
1179 |
270.47 |
| Jun 24 2025 |
2216 |
382.88 |
| Jun 24 2025 |
1105 |
278.64 |
| Jun 24 2025 |
1398 |
278.64 |
| Jun 17 2025 |
2210 |
382.88 |
| Jun 17 2025 |
1118 |
278.64 |
| Jun 17 2025 |
1408 |
278.64 |
| Jun 10 2025 |
2201 |
382.88 |
| Jun 10 2025 |
1104 |
278.64 |
| Jun 10 2025 |
1409 |
278.64 |
| Jun 03 2025 |
2143 |
382.88 |
| Jun 03 2025 |
1123 |
278.64 |
| Jun 03 2025 |
1407 |
278.64 |
| May 27 2025 |
2122 |
382.88 |
| May 27 2025 |
1138 |
278.64 |
| May 27 2025 |
1421 |
278.64 |
| May 20 2025 |
2159 |
382.88 |
| May 20 2025 |
1163 |
278.64 |
| May 20 2025 |
1450 |
278.64 |
| May 13 2025 |
1900 |
371.45 |
| May 13 2025 |
1216 |
280.49 |
| May 13 2025 |
1515 |
280.49 |
| May 06 2025 |
1849 |
371.45 |
| May 06 2025 |
1203 |
280.49 |
| May 06 2025 |
1481 |
280.49 |
| Apr 29 2025 |
1956 |
371.45 |
| Apr 29 2025 |
1228 |
280.49 |
| Apr 29 2025 |
1545 |
280.49 |
| Apr 22 2025 |
1986 |
372.35 |
| Apr 22 2025 |
1244 |
280.49 |
| Apr 22 2025 |
1593 |
280.49 |
| Apr 15 2025 |
1465 |
347.13 |
| Apr 15 2025 |
1278 |
281.99 |
| Apr 15 2025 |
1633 |
281.99 |
| Apr 08 2025 |
1510 |
347.13 |
| Apr 08 2025 |
1299 |
281.99 |
| Apr 08 2025 |
1701 |
281.99 |
| Apr 01 2025 |
1639 |
351.68 |
| Apr 01 2025 |
1400 |
286.09 |
| Apr 01 2025 |
1824 |
286.09 |
| Mar 25 2025 |
1604 |
351.68 |
| Mar 25 2025 |
1386 |
286.09 |
| Mar 25 2025 |
1805 |
286.09 |
| Mar 18 2025 |
1624 |
351.68 |
| Mar 18 2025 |
1394 |
286.09 |
| Mar 18 2025 |
1821 |
286.09 |
| Mar 11 2025 |
1633 |
351.68 |
| Mar 11 2025 |
1386 |
286.09 |
| Mar 11 2025 |
1811 |
286.09 |
| Mar 04 2025 |
1650 |
351.68 |
| Mar 04 2025 |
1395 |
286.09 |
| Mar 04 2025 |
1826 |
286.09 |
| Feb 25 2025 |
1602 |
351.68 |
| Feb 25 2025 |
1377 |
286.09 |
| Feb 25 2025 |
1819 |
286.09 |
| Feb 18 2025 |
1604 |
351.68 |
| Feb 18 2025 |
1377 |
286.09 |
| Feb 18 2025 |
1831 |
286.09 |
| Feb 11 2025 |
1662 |
351.68 |
| Feb 11 2025 |
1386 |
286.09 |
| Feb 11 2025 |
1828 |
286.09 |
| Feb 04 2025 |
1652 |
351.68 |
| Feb 04 2025 |
1382 |
286.09 |
| Feb 04 2025 |
1827 |
286.09 |
| Jan 29 2025 |
1673 |
351.68 |
| Jan 29 2025 |
1378 |
286.09 |
| Jan 29 2025 |
1824 |
286.09 |
| Jan 22 2025 |
1683 |
351.68 |
| Jan 22 2025 |
1383 |
286.09 |
| Jan 22 2025 |
1823 |
286.09 |
| Jan 15 2025 |
1686 |
351.68 |
| Jan 15 2025 |
1386 |
286.09 |
| Jan 15 2025 |
1825 |
286.09 |
| Jan 08 2025 |
1686 |
351.68 |
| Jan 08 2025 |
1377 |
286.09 |
| Jan 08 2025 |
1814 |
286.09 |
| Jan 01 2025 |
1686 |
351.68 |
| Jan 01 2025 |
1377 |
286.09 |
| Jan 01 2025 |
1815 |
286.09 |
| Dec 25 2024 |
1686 |
351.68 |
| Dec 25 2024 |
1376 |
286.09 |
| Dec 25 2024 |
1814 |
286.09 |
| Dec 18 2024 |
1668 |
351.68 |
| Dec 18 2024 |
1376 |
286.09 |
| Dec 18 2024 |
1814 |
286.09 |
| Dec 11 2024 |
1668 |
351.68 |
| Dec 11 2024 |
1376 |
286.09 |
| Dec 11 2024 |
1812 |
286.09 |
| Dec 04 2024 |
1668 |
351.68 |
| Dec 04 2024 |
1376 |
286.09 |
| Dec 04 2024 |
1813 |
286.09 |
| Nov 27 2024 |
1668 |
351.68 |
| Nov 27 2024 |
1376 |
286.09 |
| Nov 27 2024 |
1813 |
286.09 |
| Nov 20 2024 |
1668 |
351.68 |
| Nov 20 2024 |
1376 |
286.09 |
| Nov 20 2024 |
1813 |
286.09 |
| Nov 13 2024 |
1667 |
351.68 |
| Nov 13 2024 |
1376 |
286.09 |
| Nov 13 2024 |
1813 |
286.09 |
| Nov 06 2024 |
1664 |
351.68 |
| Nov 06 2024 |
1376 |
286.09 |
| Nov 06 2024 |
1817 |
286.09 |
| Oct 30 2024 |
1659 |
351.68 |
| Oct 30 2024 |
1367 |
286.09 |
| Oct 30 2024 |
1811 |
286.09 |
| Oct 23 2024 |
1659 |
351.68 |
| Oct 23 2024 |
1372 |
286.09 |
| Oct 23 2024 |
1935 |
286.09 |
| Oct 16 2024 |
1658 |
351.68 |
| Oct 16 2024 |
1372 |
286.09 |
| Oct 16 2024 |
1938 |
286.09 |
| Oct 09 2024 |
1668 |
351.68 |
| Oct 09 2024 |
1364 |
286.09 |
| Oct 09 2024 |
1930 |
286.09 |
| Oct 02 2024 |
1665 |
351.68 |
| Oct 02 2024 |
1364 |
286.09 |
| Oct 02 2024 |
1927 |
286.09 |
| Sep 25 2024 |
1630 |
351.68 |
| Sep 25 2024 |
1357 |
286.09 |
| Sep 25 2024 |
1932 |
286.09 |
| Sep 18 2024 |
1638 |
351.68 |
| Sep 18 2024 |
1351 |
286.09 |
| Sep 18 2024 |
1922 |
286.09 |
| Sep 11 2024 |
1634 |
351.68 |
| Sep 11 2024 |
1343 |
286.09 |
| Sep 11 2024 |
1933 |
286.09 |
| Sep 04 2024 |
1585 |
351.68 |
| Sep 04 2024 |
1331 |
286.09 |
| Sep 04 2024 |
1912 |
286.09 |
| Aug 28 2024 |
1594 |
351.68 |
| Aug 28 2024 |
1331 |
286.09 |
| Aug 28 2024 |
1993 |
286.09 |
| Aug 21 2024 |
1598 |
351.68 |
| Aug 21 2024 |
1224 |
279.99 |
| Aug 21 2024 |
1843 |
279.99 |
| Aug 14 2024 |
1597 |
351.68 |
| Aug 14 2024 |
1290 |
285.34 |
| Aug 14 2024 |
1954 |
285.34 |
| Aug 07 2024 |
1579 |
351.68 |
| Aug 07 2024 |
1276 |
285.34 |
| Aug 07 2024 |
1933 |
285.34 |
| Jul 31 2024 |
1933 |
365.97 |
| Jul 31 2024 |
1426 |
292.04 |
| Jul 31 2024 |
2143 |
292.04 |
| Jul 24 2024 |
1910 |
365.97 |
| Jul 24 2024 |
1400 |
289.29 |
| Jul 24 2024 |
2008 |
289.29 |
| Jul 17 2024 |
1928 |
365.97 |
| Jul 17 2024 |
1439 |
289.29 |
| Jul 17 2024 |
2035 |
289.29 |
| Jul 10 2024 |
1952 |
365.97 |
| Jul 10 2024 |
1353 |
285.99 |
| Jul 10 2024 |
1945 |
285.99 |
| Jul 03 2024 |
1943 |
365.97 |
| Jul 03 2024 |
1356 |
285.99 |
| Jul 03 2024 |
1959 |
285.99 |
| Jun 26 2024 |
1954 |
365.97 |
| Jun 26 2024 |
1321 |
285.99 |
| Jun 26 2024 |
1924 |
285.99 |
| Jun 19 2024 |
1904 |
365.97 |
| Jun 19 2024 |
1180 |
276.25 |
| Jun 19 2024 |
1681 |
276.25 |
| Jun 12 2024 |
1916 |
365.97 |
| Jun 12 2024 |
1176 |
276.25 |
| Jun 12 2024 |
1681 |
276.25 |
| Jun 05 2024 |
1912 |
365.97 |
| Jun 05 2024 |
1148 |
274.44 |
| Jun 05 2024 |
1698 |
274.44 |
| May 29 2024 |
1930 |
365.97 |
| May 29 2024 |
1152 |
274.44 |
| May 29 2024 |
1708 |
274.44 |
| May 22 2024 |
2069 |
376.03 |
| May 22 2024 |
1161 |
274.44 |
| May 22 2024 |
1712 |
274.44 |
| May 15 2024 |
2046 |
376.03 |
| May 15 2024 |
1352 |
286.5 |
| May 15 2024 |
2269 |
300.31 |
| May 08 2024 |
2004 |
376.03 |
| May 08 2024 |
1318 |
286.5 |
| May 08 2024 |
2241 |
300.31 |
| May 01 2024 |
2943 |
426.87 |
| May 01 2024 |
1339 |
286.5 |
| May 01 2024 |
1841 |
286.5 |
| Apr 24 2024 |
3157 |
367.53 |
| Apr 24 2024 |
1987 |
286.5 |
| Apr 24 2024 |
2626 |
286.5 |
| Apr 17 2024 |
3367 |
367.53 |
| Apr 17 2024 |
1987 |
286.5 |
| Apr 17 2024 |
2754 |
286.5 |
| Apr 10 2024 |
3171 |
361.99 |
| Apr 10 2024 |
1987 |
286.5 |
| Apr 10 2024 |
2764 |
286.5 |
| Apr 03 2024 |
3696 |
376.73 |
| Apr 03 2024 |
1693 |
277.4 |
| Apr 03 2024 |
3113 |
294.55 |
| Mar 27 2024 |
3733 |
376.73 |
| Mar 27 2024 |
1695 |
277.4 |
| Mar 27 2024 |
3114 |
294.55 |
| Mar 21 2024 |
3780 |
376.73 |
| Mar 21 2024 |
1699 |
277.4 |
| Mar 21 2024 |
3122 |
294.55 |
| Mar 14 2024 |
3681 |
376.73 |
| Mar 14 2024 |
1695 |
277.4 |
| Mar 14 2024 |
3093 |
294.55 |
| Mar 07 2024 |
3690 |
376.73 |
| Mar 07 2024 |
1702 |
277.4 |
| Mar 07 2024 |
3098 |
294.55 |
| Feb 29 2024 |
3777 |
376.73 |
| Feb 29 2024 |
1704 |
277.4 |
| Feb 29 2024 |
3117 |
294.55 |
| Feb 22 2024 |
3760 |
376.73 |
| Feb 22 2024 |
1708 |
277.4 |
| Feb 22 2024 |
3128 |
294.55 |
| Feb 15 2024 |
3750 |
376.73 |
| Feb 15 2024 |
1705 |
277.4 |
| Feb 15 2024 |
3119 |
294.55 |
| Feb 08 2024 |
3738 |
376.73 |
| Feb 08 2024 |
1709 |
277.4 |
| Feb 08 2024 |
3099 |
294.55 |
| Feb 01 2024 |
3584 |
376.73 |
| Feb 01 2024 |
1748 |
277.4 |
| Feb 01 2024 |
3033 |
294.55 |
| Jan 25 2024 |
3568 |
376.73 |
| Jan 25 2024 |
1741 |
277.4 |
| Jan 25 2024 |
3027 |
294.55 |
| Jan 18 2024 |
3568 |
376.73 |
| Jan 18 2024 |
1739 |
277.4 |
| Jan 18 2024 |
3022 |
294.55 |
| Jan 11 2024 |
3568 |
376.73 |
| Jan 11 2024 |
1742 |
277.4 |
| Jan 11 2024 |
3024 |
294.55 |
| Jan 04 2024 |
3568 |
376.73 |
| Jan 04 2024 |
1743 |
277.4 |
| Jan 04 2024 |
3024 |
294.55 |
| Dec 28 2023 |
3568 |
376.73 |
| Dec 28 2023 |
1745 |
277.4 |
| Dec 28 2023 |
3024 |
294.55 |
| Dec 21 2023 |
3568 |
376.73 |
| Dec 21 2023 |
1745 |
277.4 |
| Dec 21 2023 |
3024 |
294.55 |
| Dec 14 2023 |
3568 |
376.73 |
| Dec 14 2023 |
1745 |
277.4 |
| Dec 14 2023 |
3024 |
294.55 |
| Dec 07 2023 |
3568 |
376.73 |
| Dec 07 2023 |
1745 |
277.4 |
| Dec 07 2023 |
3024 |
294.55 |
| Nov 30 2023 |
3556 |
376.73 |
| Nov 30 2023 |
1745 |
277.4 |
| Nov 30 2023 |
3024 |
294.55 |
| Nov 23 2023 |
3556 |
376.73 |
| Nov 23 2023 |
1745 |
277.4 |
| Nov 23 2023 |
3021 |
294.55 |
| Nov 16 2023 |
3556 |
376.73 |
| Nov 16 2023 |
1744 |
277.4 |
| Nov 16 2023 |
3019 |
294.55 |
| Nov 09 2023 |
3557 |
376.73 |
| Nov 09 2023 |
1748 |
277.4 |
| Nov 09 2023 |
3020 |
294.55 |
| Nov 02 2023 |
3557 |
376.73 |
| Nov 02 2023 |
1748 |
277.4 |
| Nov 02 2023 |
3020 |
294.55 |
| Oct 26 2023 |
3508 |
376.73 |
| Oct 26 2023 |
1757 |
277.4 |
| Oct 26 2023 |
3023 |
294.55 |
| Oct 19 2023 |
3522 |
376.73 |
| Oct 19 2023 |
1756 |
277.4 |
| Oct 19 2023 |
2992 |
294.55 |
| Oct 12 2023 |
3521 |
376.73 |
| Oct 12 2023 |
1756 |
277.4 |
| Oct 12 2023 |
2992 |
294.55 |
| Oct 05 2023 |
3521 |
376.73 |
| Oct 05 2023 |
1757 |
277.4 |
| Oct 05 2023 |
2930 |
294.55 |
| Sep 28 2023 |
3610 |
376.73 |
| Sep 28 2023 |
1760 |
277.4 |
| Sep 28 2023 |
2950 |
294.55 |
| Sep 21 2023 |
3600 |
376.73 |
| Sep 21 2023 |
1759 |
277.4 |
| Sep 21 2023 |
2945 |
294.55 |
| Sep 14 2023 |
3630 |
376.73 |
| Sep 14 2023 |
1766 |
277.4 |
| Sep 14 2023 |
2946 |
294.55 |
| Sep 07 2023 |
3642 |
376.73 |
| Sep 07 2023 |
1770 |
277.4 |
| Sep 07 2023 |
2945 |
294.55 |
| Aug 31 2023 |
3645 |
376.73 |
| Aug 31 2023 |
2186 |
290.58 |
| Aug 31 2023 |
2831 |
290.58 |
| Aug 24 2023 |
3678 |
376.73 |
| Aug 24 2023 |
2186 |
290.58 |
| Aug 24 2023 |
2826 |
290.58 |
| Aug 17 2023 |
3663 |
376.73 |
| Aug 17 2023 |
2212 |
290.58 |
| Aug 17 2023 |
2857 |
290.58 |
| Aug 10 2023 |
3662 |
376.73 |
| Aug 10 2023 |
2442 |
297.88 |
| Aug 10 2023 |
3441 |
304.17 |
| Aug 03 2023 |
3642 |
376.73 |
| Aug 03 2023 |
2425 |
297.88 |
| Aug 03 2023 |
3440 |
304.17 |
| Jul 27 2023 |
3662 |
376.73 |
| Jul 27 2023 |
2306 |
293.14 |
| Jul 27 2023 |
3851 |
312.92 |
| Jul 20 2023 |
3705 |
376.73 |
| Jul 20 2023 |
2344 |
293.14 |
| Jul 20 2023 |
3824 |
312.92 |
| Jul 13 2023 |
3706 |
376.73 |
| Jul 13 2023 |
2367 |
293.14 |
| Jul 13 2023 |
3865 |
312.92 |
| Jul 06 2023 |
3744 |
376.73 |
| Jul 06 2023 |
2388 |
293.14 |
| Jul 06 2023 |
3878 |
312.92 |
| Jun 29 2023 |
3725 |
376.73 |
| Jun 29 2023 |
2385 |
293.14 |
| Jun 29 2023 |
3873 |
312.92 |
| Jun 22 2023 |
3742 |
376.73 |
| Jun 22 2023 |
2413 |
293.14 |
| Jun 22 2023 |
3621 |
307.22 |
| Jun 15 2023 |
3741 |
376.73 |
| Jun 15 2023 |
2417 |
293.14 |
| Jun 15 2023 |
3632 |
307.22 |
| Jun 08 2023 |
3773 |
376.73 |
| Jun 08 2023 |
2634 |
299.96 |
| Jun 08 2023 |
3348 |
299.96 |
| Jun 01 2023 |
3826 |
376.73 |
| Jun 01 2023 |
2605 |
299.96 |
| Jun 01 2023 |
3339 |
299.96 |
| May 25 2023 |
3788 |
376.73 |
| May 25 2023 |
2595 |
299.96 |
| May 25 2023 |
3345 |
299.96 |
| May 18 2023 |
3286 |
363.46 |
| May 18 2023 |
2609 |
299.96 |
| May 18 2023 |
3355 |
299.96 |
| May 11 2023 |
3246 |
363.46 |
| May 11 2023 |
2593 |
299.96 |
| May 11 2023 |
3321 |
299.96 |
| May 04 2023 |
3494 |
373.69 |
| May 04 2023 |
2554 |
299.96 |
| May 04 2023 |
3253 |
299.96 |
| Apr 27 2023 |
5142 |
425.82 |
| Apr 27 2023 |
2549 |
299.75 |
| Apr 27 2023 |
3249 |
299.75 |
| Apr 20 2023 |
5092 |
425.82 |
| Apr 20 2023 |
2272 |
289.98 |
| Apr 20 2023 |
3381 |
303.52 |
| Apr 13 2023 |
3233 |
369.32 |
| Apr 13 2023 |
2260 |
289.98 |
| Apr 13 2023 |
3354 |
303.52 |
| Apr 06 2023 |
3200 |
369.32 |
| Apr 06 2023 |
2264 |
289.98 |
| Apr 06 2023 |
3357 |
303.52 |
| Mar 30 2023 |
3169 |
369.32 |
| Mar 30 2023 |
2250 |
289.98 |
| Mar 30 2023 |
3345 |
303.52 |
| Mar 23 2023 |
3136 |
369.32 |
| Mar 23 2023 |
2228 |
289.98 |
| Mar 23 2023 |
3330 |
303.52 |
| Mar 16 2023 |
3096 |
369.32 |
| Mar 16 2023 |
2219 |
289.98 |
| Mar 16 2023 |
3314 |
303.52 |
| Mar 09 2023 |
3001 |
369.32 |
| Mar 09 2023 |
2213 |
289.98 |
| Mar 09 2023 |
3296 |
303.52 |
| Mar 02 2023 |
2980 |
369.32 |
| Mar 02 2023 |
2204 |
289.98 |
| Mar 02 2023 |
3293 |
303.52 |
| Feb 23 2023 |
2986 |
369.32 |
| Feb 23 2023 |
2199 |
289.98 |
| Feb 23 2023 |
3291 |
303.52 |
| Feb 16 2023 |
2917 |
369.32 |
| Feb 16 2023 |
2180 |
289.98 |
| Feb 16 2023 |
3255 |
303.52 |
| Feb 09 2023 |
2917 |
369.32 |
| Feb 09 2023 |
2175 |
289.98 |
| Feb 09 2023 |
3252 |
303.52 |
| Feb 02 2023 |
2920 |
369.32 |
| Feb 02 2023 |
2162 |
289.98 |
| Feb 02 2023 |
3244 |
303.52 |
| Jan 26 2023 |
2920 |
369.32 |
| Jan 26 2023 |
2156 |
289.98 |
| Jan 26 2023 |
3239 |
303.52 |
| Jan 19 2023 |
2920 |
369.32 |
| Jan 19 2023 |
2144 |
289.98 |
| Jan 19 2023 |
3229 |
303.52 |
| Jan 12 2023 |
2920 |
369.32 |
| Jan 12 2023 |
2145 |
289.98 |
| Jan 12 2023 |
3229 |
303.52 |
| Jan 05 2023 |
2920 |
369.32 |
| Jan 05 2023 |
2145 |
289.98 |
| Jan 05 2023 |
3230 |
303.52 |
| Dec 29 2022 |
2920 |
369.32 |
| Dec 29 2022 |
2144 |
289.98 |
| Dec 29 2022 |
3229 |
303.52 |
| Dec 22 2022 |
2920 |
369.32 |
| Dec 22 2022 |
2144 |
289.98 |
| Dec 22 2022 |
3229 |
303.52 |
| Dec 15 2022 |
2916 |
369.32 |
| Dec 15 2022 |
2140 |
289.98 |
| Dec 15 2022 |
3232 |
303.52 |
| Dec 08 2022 |
2916 |
369.32 |
| Dec 08 2022 |
2138 |
289.98 |
| Dec 08 2022 |
3227 |
303.52 |
| Dec 01 2022 |
2916 |
369.32 |
| Dec 01 2022 |
2138 |
289.98 |
| Dec 01 2022 |
3227 |
303.52 |
| Nov 24 2022 |
2916 |
369.32 |
| Nov 24 2022 |
2138 |
289.98 |
| Nov 24 2022 |
3227 |
303.52 |
| Nov 17 2022 |
2906 |
369.32 |
| Nov 17 2022 |
2138 |
289.98 |
| Nov 17 2022 |
3228 |
303.52 |
| Nov 10 2022 |
2907 |
369.32 |
| Nov 10 2022 |
2138 |
289.98 |
| Nov 10 2022 |
3229 |
303.52 |
| Nov 03 2022 |
2906 |
369.32 |
| Nov 03 2022 |
2132 |
289.98 |
| Nov 03 2022 |
3227 |
303.52 |
| Oct 27 2022 |
2906 |
369.32 |
| Oct 27 2022 |
2129 |
289.98 |
| Oct 27 2022 |
3225 |
303.52 |
| Oct 20 2022 |
2911 |
369.32 |
| Oct 20 2022 |
2129 |
289.98 |
| Oct 20 2022 |
3227 |
303.52 |
| Oct 13 2022 |
2902 |
369.32 |
| Oct 13 2022 |
2129 |
289.98 |
| Oct 13 2022 |
3226 |
303.52 |
| Oct 06 2022 |
2904 |
369.32 |
| Oct 06 2022 |
2130 |
289.98 |
| Oct 06 2022 |
3226 |
303.52 |
| Sep 29 2022 |
2899 |
369.32 |
| Sep 29 2022 |
2132 |
289.98 |
| Sep 29 2022 |
3226 |
303.52 |
| Sep 22 2022 |
2887 |
369.32 |
| Sep 22 2022 |
2128 |
289.98 |
| Sep 22 2022 |
3223 |
303.52 |
| Sep 15 2022 |
2884 |
369.32 |
| Sep 15 2022 |
2125 |
289.98 |
| Sep 15 2022 |
3223 |
303.52 |
| Sep 08 2022 |
2886 |
369.32 |
| Sep 08 2022 |
2117 |
289.98 |
| Sep 08 2022 |
3212 |
303.52 |
| Sep 01 2022 |
2860 |
369.32 |
| Sep 01 2022 |
2098 |
289.98 |
| Sep 01 2022 |
3171 |
303.52 |
| Aug 25 2022 |
2831 |
369.32 |
| Aug 25 2022 |
2078 |
289.98 |
| Aug 25 2022 |
3157 |
303.52 |
| Aug 18 2022 |
2786 |
369.32 |
| Aug 18 2022 |
2072 |
289.98 |
| Aug 18 2022 |
3142 |
303.52 |
| Aug 11 2022 |
4030 |
414.18 |
| Aug 11 2022 |
2895 |
324.93 |
| Aug 11 2022 |
3857 |
323.9 |
| Aug 04 2022 |
4008 |
414.18 |
| Aug 04 2022 |
2889 |
324.93 |
| Aug 04 2022 |
3838 |
323.9 |
| Jul 28 2022 |
3955 |
414.18 |
| Jul 28 2022 |
2828 |
324.93 |
| Jul 28 2022 |
3775 |
323.9 |
| Jul 21 2022 |
3933 |
414.18 |
| Jul 21 2022 |
2774 |
324.93 |
| Jul 21 2022 |
3718 |
323.9 |
| Jul 14 2022 |
3922 |
414.18 |
| Jul 14 2022 |
2768 |
324.93 |
| Jul 14 2022 |
3708 |
323.9 |
| Jul 07 2022 |
3859 |
414.18 |
| Jul 07 2022 |
2741 |
324.93 |
| Jul 07 2022 |
3685 |
323.9 |
| Jun 30 2022 |
3822 |
414.18 |
| Jun 30 2022 |
2769 |
326.19 |
| Jun 30 2022 |
3694 |
324.91 |
| Jun 23 2022 |
3812 |
414.18 |
| Jun 23 2022 |
3621 |
357.75 |
| Jun 23 2022 |
4909 |
353.62 |
| Jun 16 2022 |
3756 |
414.18 |
| Jun 16 2022 |
3284 |
351.19 |
| Jun 16 2022 |
4839 |
354.49 |
| Jun 09 2022 |
3706 |
414.18 |
| Jun 09 2022 |
3248 |
351.19 |
| Jun 09 2022 |
4751 |
354.49 |
| Jun 02 2022 |
3618 |
414.18 |
| Jun 02 2022 |
3334 |
358.72 |
| Jun 02 2022 |
4514 |
351.82 |
| May 26 2022 |
3562 |
414.18 |
| May 26 2022 |
3282 |
358.72 |
| May 26 2022 |
4405 |
351.82 |
| May 19 2022 |
3776 |
430.9 |
| May 19 2022 |
2409 |
325.99 |
| May 19 2022 |
4978 |
368.07 |
| May 12 2022 |
3757 |
430.9 |
| May 12 2022 |
2387 |
325.99 |
| May 12 2022 |
4937 |
368.07 |
| May 05 2022 |
3640 |
430.9 |
| May 05 2022 |
2196 |
318.45 |
| May 05 2022 |
3491 |
334.67 |
| Apr 28 2022 |
3511 |
430.9 |
| Apr 28 2022 |
2145 |
318.45 |
| Apr 28 2022 |
3412 |
334.67 |
| Apr 21 2022 |
3539 |
446.13 |
| Apr 21 2022 |
1957 |
312.86 |
| Apr 21 2022 |
2666 |
311.39 |
| Apr 14 2022 |
3349 |
446.13 |
| Apr 14 2022 |
1932 |
312.86 |
| Apr 14 2022 |
2613 |
311.39 |
| Apr 07 2022 |
3220 |
446.13 |
| Apr 07 2022 |
1900 |
312.86 |
| Apr 07 2022 |
2585 |
311.39 |
| Mar 31 2022 |
3188 |
446.13 |
| Mar 31 2022 |
1890 |
312.86 |
| Mar 31 2022 |
2574 |
311.39 |
| Mar 24 2022 |
2982 |
446.13 |
| Mar 24 2022 |
1852 |
312.86 |
| Mar 24 2022 |
2534 |
311.39 |
| Mar 17 2022 |
2978 |
446.13 |
| Mar 17 2022 |
1830 |
312.86 |
| Mar 17 2022 |
2518 |
311.39 |
| Mar 10 2022 |
2798 |
446.13 |
| Mar 10 2022 |
1817 |
312.86 |
| Mar 10 2022 |
2482 |
311.39 |
| Mar 03 2022 |
2860 |
446.13 |
| Mar 03 2022 |
1814 |
312.86 |
| Mar 03 2022 |
2466 |
311.39 |
| Feb 24 2022 |
2826 |
446.13 |
| Feb 24 2022 |
1781 |
312.86 |
| Feb 24 2022 |
2400 |
311.39 |
| Feb 17 2022 |
2700 |
446.13 |
| Feb 17 2022 |
1677 |
312.86 |
| Feb 17 2022 |
2263 |
311.39 |
| Feb 10 2022 |
2785 |
446.13 |
| Feb 10 2022 |
1686 |
312.86 |
| Feb 10 2022 |
2273 |
311.39 |
| Feb 03 2022 |
2836 |
446.13 |
| Feb 03 2022 |
1692 |
312.86 |
| Feb 03 2022 |
2278 |
311.39 |
| Jan 27 2022 |
2883 |
446.13 |
| Jan 27 2022 |
1696 |
312.86 |
| Jan 27 2022 |
2282 |
311.39 |
| Jan 20 2022 |
2927 |
446.13 |
| Jan 20 2022 |
1700 |
312.86 |
| Jan 20 2022 |
2284 |
311.39 |
| Jan 13 2022 |
2927 |
446.13 |
| Jan 13 2022 |
1698 |
312.86 |
| Jan 13 2022 |
2283 |
311.39 |
| Jan 06 2022 |
2927 |
446.13 |
| Jan 06 2022 |
1698 |
312.86 |
| Jan 06 2022 |
2283 |
311.39 |
| Dec 30 2021 |
2927 |
446.13 |
| Dec 30 2021 |
1698 |
312.86 |
| Dec 30 2021 |
2283 |
311.39 |
| Dec 23 2021 |
2927 |
446.13 |
| Dec 23 2021 |
1698 |
312.86 |
| Dec 23 2021 |
2283 |
311.39 |
| Dec 16 2021 |
2927 |
446.13 |
| Dec 16 2021 |
1698 |
312.86 |
| Dec 16 2021 |
2283 |
311.39 |
| Dec 09 2021 |
2927 |
446.13 |
| Dec 09 2021 |
1698 |
312.86 |
| Dec 09 2021 |
2283 |
311.39 |
| Dec 02 2021 |
2927 |
446.13 |
| Dec 02 2021 |
1698 |
312.86 |
| Dec 02 2021 |
2283 |
311.39 |
| Nov 25 2021 |
2927 |
446.13 |
| Nov 25 2021 |
1698 |
312.86 |
| Nov 25 2021 |
2283 |
311.39 |
| Nov 18 2021 |
2927 |
446.13 |
| Nov 18 2021 |
1698 |
312.86 |
| Nov 18 2021 |
2283 |
311.39 |
| Nov 11 2021 |
2927 |
446.13 |
| Nov 11 2021 |
1698 |
312.86 |
| Nov 11 2021 |
2283 |
311.39 |
| Nov 04 2021 |
2949 |
446.13 |
| Nov 04 2021 |
1698 |
312.86 |
| Nov 04 2021 |
2295 |
311.39 |
| Oct 28 2021 |
2949 |
446.13 |
| Oct 28 2021 |
1698 |
312.86 |
| Oct 28 2021 |
2295 |
311.39 |
| Oct 21 2021 |
2949 |
446.13 |
| Oct 21 2021 |
1698 |
312.86 |
| Oct 21 2021 |
2295 |
311.39 |
| Oct 14 2021 |
2976 |
446.13 |
| Oct 14 2021 |
1698 |
312.86 |
| Oct 14 2021 |
2298 |
311.39 |
| Oct 07 2021 |
2978 |
446.13 |
| Oct 07 2021 |
1699 |
312.86 |
| Oct 07 2021 |
2298 |
311.39 |
| Sep 30 2021 |
2953 |
446.13 |
| Sep 30 2021 |
1687 |
312.86 |
| Sep 30 2021 |
2266 |
311.39 |
| Sep 23 2021 |
2924 |
446.13 |
| Sep 23 2021 |
1640 |
312.86 |
| Sep 23 2021 |
2212 |
311.39 |
| Sep 16 2021 |
2847 |
446.13 |
| Sep 16 2021 |
1620 |
312.86 |
| Sep 16 2021 |
2150 |
311.39 |
| Sep 09 2021 |
2878 |
446.13 |
| Sep 09 2021 |
1726 |
320.41 |
| Sep 09 2021 |
2282 |
318.34 |
| Sep 02 2021 |
833 |
329.3 |
| Sep 02 2021 |
1434 |
305.45 |
| Sep 02 2021 |
1962 |
306.79 |
| Aug 26 2021 |
793 |
329.3 |
| Aug 26 2021 |
1396 |
305.45 |
| Aug 26 2021 |
1912 |
306.79 |
| Aug 19 2021 |
756 |
329.3 |
| Aug 19 2021 |
1238 |
305.45 |
| Aug 19 2021 |
1767 |
306.79 |
| Aug 12 2021 |
739 |
329.3 |
| Aug 12 2021 |
1193 |
305.45 |
| Aug 12 2021 |
1718 |
306.79 |
| Aug 05 2021 |
673 |
329.3 |
| Aug 05 2021 |
1146 |
305.45 |
| Aug 05 2021 |
1608 |
306.79 |
| Jul 29 2021 |
639 |
329.3 |
| Jul 29 2021 |
971 |
295.78 |
| Jul 29 2021 |
1526 |
306.79 |
| Jul 22 2021 |
604 |
329.3 |
| Jul 22 2021 |
852 |
295.78 |
| Jul 22 2021 |
1385 |
306.79 |
| Jul 15 2021 |
610 |
329.3 |
| Jul 15 2021 |
803 |
295.78 |
| Jul 15 2021 |
1339 |
306.79 |
| Jul 08 2021 |
584 |
329.3 |
| Jul 08 2021 |
775 |
295.78 |
| Jul 08 2021 |
1258 |
306.79 |
| Jul 01 2021 |
576 |
329.3 |
| Jul 01 2021 |
740 |
295.78 |
| Jul 01 2021 |
1221 |
306.79 |
| Jun 24 2021 |
424 |
322.01 |
| Jun 24 2021 |
1073 |
327 |
| Jun 24 2021 |
1812 |
337.01 |
| Jun 17 2021 |
350 |
322.01 |
| Jun 17 2021 |
900 |
327 |
| Jun 17 2021 |
1618 |
337.01 |
| Jun 10 2021 |
264 |
313.84 |
| Jun 10 2021 |
895 |
335.46 |
| Jun 10 2021 |
1040 |
323.68 |
| Jun 03 2021 |
976 |
323.68 |
| May 27 2021 |
129 |
313.84 |
| May 27 2021 |
833 |
335.46 |
| May 27 2021 |
1188 |
323.68 |
| May 07 2021 |
1188 |
319.1 |
| Apr 30 2021 |
684 |
343.58 |
| Apr 30 2021 |
1074 |
343.58 |
| Apr 23 2021 |
617 |
343.58 |
| Apr 23 2021 |
910 |
343.58 |
| Apr 16 2021 |
584 |
343.58 |
| Apr 16 2021 |
781 |
343.58 |
| Apr 09 2021 |
375 |
343.58 |
| Apr 09 2021 |
539 |
343.58 |
| Apr 02 2021 |
371 |
343.58 |
| Apr 02 2021 |
535 |
343.58 |
| Mar 26 2021 |
294 |
343.58 |
| Mar 26 2021 |
423 |
343.58 |
| Mar 19 2021 |
216 |
343.58 |
| Mar 19 2021 |
354 |
343.58 |
| Mar 12 2021 |
173 |
343.58 |
| Mar 12 2021 |
303 |
343.58 |
| Mar 05 2021 |
244 |
343.58 |
| Mar 05 2021 |
388 |
343.58 |
| Feb 26 2021 |
294 |
343.58 |
| Feb 26 2021 |
422 |
343.58 |
| Feb 19 2021 |
295 |
343.58 |
| Feb 19 2021 |
459 |
343.58 |
| Feb 12 2021 |
307 |
343.58 |
| Feb 12 2021 |
504 |
343.58 |
| Feb 05 2021 |
312 |
343.58 |
| Feb 05 2021 |
521 |
343.58 |
| Jan 29 2021 |
319 |
343.58 |
| Jan 29 2021 |
530 |
343.58 |
| Jan 22 2021 |
322 |
343.58 |
| Jan 22 2021 |
544 |
343.58 |
| Jan 15 2021 |
335 |
343.58 |
| Jan 15 2021 |
573 |
343.58 |
| Jan 08 2021 |
335 |
343.58 |
| Jan 08 2021 |
573 |
343.58 |
| Jan 01 2021 |
335 |
343.58 |
| Jan 01 2021 |
571 |
343.58 |
| Dec 25 2020 |
335 |
343.58 |
| Dec 25 2020 |
571 |
343.58 |
| Dec 18 2020 |
335 |
343.58 |
| Dec 18 2020 |
571 |
343.58 |
| Dec 11 2020 |
335 |
343.58 |
| Dec 11 2020 |
571 |
343.58 |
| Dec 04 2020 |
331 |
343.58 |
| Dec 04 2020 |
570 |
343.58 |
| Nov 27 2020 |
331 |
343.58 |
| Nov 27 2020 |
570 |
343.58 |
| Nov 20 2020 |
331 |
343.58 |
| Nov 20 2020 |
570 |
343.58 |
| Nov 13 2020 |
331 |
343.58 |
| Nov 13 2020 |
570 |
343.58 |
| Nov 06 2020 |
331 |
343.58 |
| Nov 06 2020 |
577 |
343.58 |
| Nov 01 2020 |
10299 |
443.75 |
| Oct 30 2020 |
330 |
343.58 |
| Oct 30 2020 |
546 |
343.58 |
| Oct 23 2020 |
330 |
343.58 |
| Oct 23 2020 |
540 |
343.58 |
| Oct 16 2020 |
330 |
343.58 |
| Oct 16 2020 |
537 |
343.58 |
| Oct 09 2020 |
330 |
343.58 |
| Oct 09 2020 |
528 |
343.58 |
| Oct 02 2020 |
304 |
343.58 |
| Oct 02 2020 |
472 |
343.58 |
| Oct 01 2020 |
10341 |
443.75 |
| Sep 25 2020 |
309 |
343.58 |
| Sep 25 2020 |
464 |
343.58 |
| Sep 18 2020 |
309 |
343.58 |
| Sep 18 2020 |
464 |
343.58 |
| Sep 11 2020 |
321 |
343.58 |
| Sep 11 2020 |
437 |
343.58 |
| Sep 04 2020 |
353 |
343.58 |
| Sep 04 2020 |
19 |
286.7 |
| Sep 04 2020 |
281 |
326.45 |
| Sep 01 2020 |
10729 |
443.75 |
| Aug 28 2020 |
33 |
286.7 |
| Aug 28 2020 |
576 |
351.63 |
| Aug 28 2020 |
403 |
329.99 |
| Aug 21 2020 |
611 |
351.63 |
| Aug 21 2020 |
36 |
286.7 |
| Aug 21 2020 |
446 |
329.99 |
| Aug 14 2020 |
773 |
359.5 |
| Aug 14 2020 |
36 |
286.7 |
| Aug 14 2020 |
723 |
344.94 |
| Aug 07 2020 |
39 |
286.7 |
| Aug 07 2020 |
929 |
364.38 |
| Aug 07 2020 |
697 |
341.12 |
| Aug 01 2020 |
11191 |
443.75 |
| Jul 31 2020 |
1000 |
364.38 |
| Jul 31 2020 |
37 |
286.7 |
| Jul 31 2020 |
737 |
341.12 |
| Jul 24 2020 |
1078 |
364.38 |
| Jul 24 2020 |
37 |
286.7 |
| Jul 24 2020 |
809 |
341.12 |
| Jul 17 2020 |
1184 |
364.38 |
| Jul 17 2020 |
42 |
286.7 |
| Jul 17 2020 |
849 |
341.12 |
| Jul 10 2020 |
44 |
286.7 |
| Jul 10 2020 |
845 |
348.31 |
| Jul 10 2020 |
591 |
328.87 |
| Jul 03 2020 |
1475 |
371.13 |
| Jul 03 2020 |
45 |
286.7 |
| Jul 03 2020 |
1015 |
345.6 |
| Jul 01 2020 |
11680 |
443.75 |
| Jun 26 2020 |
649 |
339.79 |
| Jun 26 2020 |
1217 |
358.92 |
| Jun 26 2020 |
82 |
293.42 |
| Jun 26 2020 |
313 |
307.73 |
| Jun 19 2020 |
686 |
339.79 |
| Jun 19 2020 |
837 |
343.34 |
| Jun 19 2020 |
88 |
293.42 |
| Jun 19 2020 |
336 |
306.4 |
| Jun 12 2020 |
858 |
343.34 |
| Jun 12 2020 |
706 |
339.79 |
| Jun 12 2020 |
89 |
293.42 |
| Jun 12 2020 |
344 |
306.4 |
| Jun 05 2020 |
538 |
324.66 |
| Jun 05 2020 |
567 |
326.26 |
| Jun 05 2020 |
88 |
293.42 |
| Jun 05 2020 |
370 |
306.4 |
| May 29 2020 |
571 |
326.26 |
| May 29 2020 |
573 |
324.66 |
| May 29 2020 |
99 |
293.42 |
| May 29 2020 |
392 |
306.4 |
| May 22 2020 |
110 |
293.42 |
| May 22 2020 |
618 |
324.66 |
| May 22 2020 |
592 |
326.26 |
| May 22 2020 |
420 |
306.4 |
| May 15 2020 |
670 |
327.83 |
| May 15 2020 |
636 |
324.66 |
| May 15 2020 |
115 |
293.42 |
| May 15 2020 |
434 |
306.4 |
| May 08 2020 |
654 |
324.66 |
| May 08 2020 |
668 |
327.83 |
| May 08 2020 |
118 |
293.42 |
| May 08 2020 |
441 |
306.4 |
| May 01 2020 |
135 |
293.42 |
| May 01 2020 |
707 |
324.66 |
| May 01 2020 |
786 |
327.83 |
| May 01 2020 |
479 |
306.4 |
| Apr 24 2020 |
722 |
324.66 |
| Apr 24 2020 |
793 |
327.83 |
| Apr 24 2020 |
150 |
292.05 |
| Apr 24 2020 |
502 |
306.4 |
| Apr 17 2020 |
187 |
292.05 |
| Apr 17 2020 |
725 |
324.66 |
| Apr 17 2020 |
794 |
327.83 |
| Apr 17 2020 |
543 |
306.4 |
| Apr 10 2020 |
190 |
292.05 |
| Apr 10 2020 |
742 |
324.66 |
| Apr 10 2020 |
811 |
327.83 |
| Apr 10 2020 |
557 |
306.4 |
| Apr 03 2020 |
879 |
327.83 |
| Apr 03 2020 |
777 |
324.66 |
| Apr 03 2020 |
212 |
292.05 |
| Apr 03 2020 |
596 |
306.4 |
| Apr 01 2020 |
12773 |
443.75 |
| Mar 27 2020 |
900 |
327.83 |
| Mar 27 2020 |
782 |
324.66 |
| Mar 27 2020 |
216 |
292.05 |
| Mar 27 2020 |
625 |
306.4 |
| Mar 20 2020 |
911 |
327.83 |
| Mar 20 2020 |
788 |
324.66 |
| Mar 20 2020 |
234 |
292.05 |
| Mar 20 2020 |
650 |
306.4 |
| Mar 13 2020 |
250 |
292.05 |
| Mar 13 2020 |
901 |
327.83 |
| Mar 13 2020 |
790 |
324.66 |
| Mar 13 2020 |
679 |
306.4 |
| Mar 06 2020 |
801 |
324.66 |
| Mar 06 2020 |
924 |
327.83 |
| Mar 06 2020 |
259 |
292.05 |
| Mar 06 2020 |
698 |
306.4 |
| Mar 01 2020 |
13136 |
443.75 |
| Feb 28 2020 |
806 |
324.66 |
| Feb 28 2020 |
968 |
327.83 |
| Feb 28 2020 |
268 |
292.05 |
| Feb 28 2020 |
704 |
306.4 |
| Feb 21 2020 |
267 |
292.05 |
| Feb 21 2020 |
953 |
327.83 |
| Feb 21 2020 |
792 |
324.66 |
| Feb 21 2020 |
703 |
306.4 |
| Feb 14 2020 |
802 |
324.66 |
| Feb 14 2020 |
957 |
327.83 |
| Feb 14 2020 |
268 |
292.05 |
| Feb 14 2020 |
708 |
306.4 |
| Feb 07 2020 |
962 |
327.83 |
| Feb 07 2020 |
795 |
324.66 |
| Feb 07 2020 |
265 |
292.05 |
| Feb 07 2020 |
706 |
306.4 |
| Feb 01 2020 |
13059 |
443.75 |
| Jan 31 2020 |
964 |
327.83 |
| Jan 31 2020 |
794 |
324.66 |
| Jan 31 2020 |
269 |
292.05 |
| Jan 31 2020 |
711 |
306.4 |
| Jan 24 2020 |
269 |
292.05 |
| Jan 24 2020 |
963 |
327.83 |
| Jan 24 2020 |
797 |
324.66 |
| Jan 24 2020 |
710 |
306.4 |
| Jan 17 2020 |
963 |
327.83 |
| Jan 17 2020 |
793 |
324.66 |
| Jan 17 2020 |
269 |
292.05 |
| Jan 17 2020 |
703 |
306.4 |
| Jan 10 2020 |
794 |
324.66 |
| Jan 10 2020 |
963 |
327.83 |
| Jan 10 2020 |
269 |
292.05 |
| Jan 10 2020 |
704 |
306.4 |
| Jan 03 2020 |
963 |
327.83 |
| Jan 03 2020 |
794 |
324.66 |
| Jan 03 2020 |
270 |
292.05 |
| Jan 03 2020 |
705 |
306.4 |
| Jan 01 2020 |
13089 |
443.75 |
| Dec 27 2019 |
962 |
327.83 |
| Dec 27 2019 |
794 |
324.66 |
| Dec 27 2019 |
270 |
292.05 |
| Dec 27 2019 |
705 |
306.4 |
| Dec 20 2019 |
794 |
324.66 |
| Dec 20 2019 |
962 |
327.83 |
| Dec 20 2019 |
270 |
292.05 |
| Dec 20 2019 |
705 |
306.4 |
| Dec 13 2019 |
962 |
327.83 |
| Dec 13 2019 |
794 |
324.66 |
| Dec 13 2019 |
270 |
292.05 |
| Dec 13 2019 |
705 |
306.4 |
| Dec 06 2019 |
270 |
292.05 |
| Dec 06 2019 |
794 |
324.66 |
| Dec 06 2019 |
962 |
327.83 |
| Dec 06 2019 |
705 |
306.4 |
| Dec 01 2019 |
13067 |
443.75 |
| Nov 29 2019 |
799 |
324.66 |
| Nov 29 2019 |
962 |
327.83 |
| Nov 29 2019 |
270 |
292.05 |
| Nov 29 2019 |
709 |
306.4 |
| Nov 22 2019 |
962 |
327.83 |
| Nov 22 2019 |
799 |
324.66 |
| Nov 22 2019 |
270 |
292.05 |
| Nov 22 2019 |
709 |
306.4 |
| Nov 15 2019 |
270 |
292.05 |
| Nov 15 2019 |
962 |
327.83 |
| Nov 15 2019 |
799 |
324.66 |
| Nov 15 2019 |
709 |
306.4 |
| Nov 08 2019 |
799 |
324.66 |
| Nov 08 2019 |
962 |
327.83 |
| Nov 08 2019 |
270 |
292.05 |
| Nov 08 2019 |
707 |
306.4 |
| Nov 01 2019 |
11804 |
443.75 |
| Nov 01 2019 |
268 |
292.05 |
| Nov 01 2019 |
801 |
324.66 |
| Nov 01 2019 |
962 |
327.83 |
| Nov 01 2019 |
703 |
306.4 |
| Oct 25 2019 |
268 |
292.05 |
| Oct 25 2019 |
801 |
324.66 |
| Oct 25 2019 |
963 |
327.83 |
| Oct 25 2019 |
703 |
306.4 |
| Oct 18 2019 |
963 |
327.83 |
| Oct 18 2019 |
801 |
324.66 |
| Oct 18 2019 |
268 |
292.05 |
| Oct 18 2019 |
703 |
306.4 |
| Oct 11 2019 |
964 |
327.83 |
| Oct 11 2019 |
797 |
324.66 |
| Oct 11 2019 |
268 |
292.05 |
| Oct 11 2019 |
704 |
306.4 |
| Oct 04 2019 |
797 |
324.66 |
| Oct 04 2019 |
964 |
327.83 |
| Oct 04 2019 |
268 |
292.05 |
| Oct 04 2019 |
704 |
306.4 |
| Oct 01 2019 |
11749 |
443.75 |
| Sep 27 2019 |
268 |
292.05 |
| Sep 27 2019 |
796 |
324.66 |
| Sep 27 2019 |
964 |
327.83 |
| Sep 27 2019 |
706 |
306.4 |
| Sep 20 2019 |
799 |
324.66 |
| Sep 20 2019 |
975 |
327.83 |
| Sep 20 2019 |
270 |
292.05 |
| Sep 20 2019 |
707 |
306.4 |
| Sep 13 2019 |
787 |
324.66 |
| Sep 13 2019 |
980 |
327.83 |
| Sep 13 2019 |
271 |
292.05 |
| Sep 13 2019 |
700 |
306.4 |
| Sep 06 2019 |
296 |
294.72 |
| Sep 06 2019 |
980 |
327.83 |
| Sep 06 2019 |
784 |
324.66 |
| Sep 06 2019 |
923 |
315.41 |
| Sep 01 2019 |
11845 |
443.75 |
| Aug 30 2019 |
799 |
324.66 |
| Aug 30 2019 |
1045 |
330.28 |
| Aug 30 2019 |
559 |
314.17 |
| Aug 30 2019 |
938 |
315.41 |
| Aug 23 2019 |
1053 |
330.28 |
| Aug 23 2019 |
810 |
324.66 |
| Aug 23 2019 |
547 |
314.17 |
| Aug 23 2019 |
918 |
315.41 |
| Aug 16 2019 |
648 |
314.34 |
| Aug 16 2019 |
1098 |
330.28 |
| Aug 16 2019 |
576 |
314.17 |
| Aug 16 2019 |
754 |
306.89 |
| Aug 09 2019 |
517 |
308.56 |
| Aug 09 2019 |
646 |
314.34 |
| Aug 09 2019 |
1095 |
330.28 |
| Aug 09 2019 |
757 |
306.89 |
| Aug 02 2019 |
1086 |
330.28 |
| Aug 02 2019 |
659 |
314.34 |
| Aug 02 2019 |
522 |
308.56 |
| Aug 02 2019 |
763 |
306.89 |
| Aug 01 2019 |
11631 |
443.75 |
| Jul 26 2019 |
678 |
314.34 |
| Jul 26 2019 |
1092 |
330.28 |
| Jul 26 2019 |
538 |
308.56 |
| Jul 26 2019 |
791 |
306.89 |
| Jul 19 2019 |
668 |
314.34 |
| Jul 19 2019 |
1109 |
330.28 |
| Jul 19 2019 |
552 |
308.56 |
| Jul 19 2019 |
747 |
304.19 |
| Jul 12 2019 |
799 |
313.08 |
| Jul 12 2019 |
1058 |
327.1 |
| Jul 12 2019 |
603 |
311.36 |
| Jul 12 2019 |
898 |
306.02 |
| Jul 05 2019 |
919 |
313.08 |
| Jul 05 2019 |
1061 |
327.1 |
| Jul 05 2019 |
724 |
311.36 |
| Jul 05 2019 |
1022 |
306.02 |
| Jul 01 2019 |
11677 |
443.75 |
| Jun 28 2019 |
927 |
313.08 |
| Jun 28 2019 |
1027 |
325.05 |
| Jun 28 2019 |
922 |
320.97 |
| Jun 28 2019 |
1026 |
306.02 |
| Jun 21 2019 |
931 |
320.97 |
| Jun 21 2019 |
631 |
297.7 |
| Jun 21 2019 |
1074 |
328.13 |
| Jun 21 2019 |
1017 |
306.02 |
| Jun 14 2019 |
640 |
297.87 |
| Jun 14 2019 |
1067 |
328.13 |
| Jun 14 2019 |
936 |
320.97 |
| Jun 14 2019 |
733 |
292.54 |
| Jun 07 2019 |
653 |
297.87 |
| Jun 07 2019 |
1092 |
328.13 |
| Jun 07 2019 |
943 |
320.97 |
| Jun 07 2019 |
739 |
292.54 |
| Jun 01 2019 |
11529 |
443.75 |
| May 31 2019 |
1220 |
330.94 |
| May 31 2019 |
634 |
296.65 |
| May 31 2019 |
1117 |
328.13 |
| May 31 2019 |
830 |
298.16 |
| May 24 2019 |
671 |
296.65 |
| May 24 2019 |
1105 |
328.13 |
| May 24 2019 |
1241 |
330.94 |
| May 24 2019 |
865 |
298.16 |
| May 17 2019 |
786 |
313.37 |
| May 17 2019 |
699 |
297.87 |
| May 17 2019 |
1089 |
325.97 |
| May 17 2019 |
774 |
292.54 |
| May 10 2019 |
793 |
313.37 |
| May 10 2019 |
1088 |
325.97 |
| May 10 2019 |
587 |
289.48 |
| May 10 2019 |
712 |
288.77 |
| May 03 2019 |
580 |
289.48 |
| May 03 2019 |
1076 |
325.97 |
| May 03 2019 |
812 |
313.37 |
| May 03 2019 |
713 |
288.77 |
| May 01 2019 |
11198 |
443.75 |
| Apr 26 2019 |
594 |
289.48 |
| Apr 26 2019 |
1069 |
325.97 |
| Apr 26 2019 |
871 |
316.13 |
| Apr 26 2019 |
826 |
294.17 |
| Apr 19 2019 |
603 |
289.48 |
| Apr 19 2019 |
1069 |
325.97 |
| Apr 19 2019 |
814 |
316.13 |
| Apr 19 2019 |
727 |
289.87 |
| Apr 18 2019 |
815 |
316.13 |
| Apr 18 2019 |
604 |
289.48 |
| Apr 18 2019 |
1070 |
325.97 |
| Apr 12 2019 |
609 |
289.48 |
| Apr 12 2019 |
1084 |
325.97 |
| Apr 12 2019 |
814 |
316.13 |
| Apr 12 2019 |
735 |
289.87 |
| Apr 05 2019 |
592 |
289.48 |
| Apr 05 2019 |
1144 |
330.43 |
| Apr 05 2019 |
780 |
316.13 |
| Apr 05 2019 |
719 |
289.87 |
| Apr 01 2019 |
11331 |
443.75 |
| Mar 29 2019 |
599 |
289.48 |
| Mar 29 2019 |
1126 |
330.43 |
| Mar 29 2019 |
781 |
316.13 |
| Mar 29 2019 |
725 |
289.87 |
| Mar 22 2019 |
775 |
316.13 |
| Mar 22 2019 |
600 |
289.48 |
| Mar 22 2019 |
1146 |
330.43 |
| Mar 22 2019 |
733 |
289.87 |
| Mar 15 2019 |
1185 |
330.43 |
| Mar 15 2019 |
603 |
289.48 |
| Mar 15 2019 |
797 |
316.13 |
| Mar 15 2019 |
747 |
289.87 |
| Mar 08 2019 |
1129 |
330.43 |
| Mar 08 2019 |
605 |
289.48 |
| Mar 08 2019 |
776 |
316.13 |
| Mar 08 2019 |
747 |
289.87 |
| Mar 01 2019 |
11110 |
443.75 |
| Mar 01 2019 |
604 |
289.48 |
| Mar 01 2019 |
1151 |
330.43 |
| Mar 01 2019 |
786 |
316.13 |
| Mar 01 2019 |
750 |
289.87 |
| Feb 22 2019 |
799 |
316.13 |
| Feb 22 2019 |
607 |
289.48 |
| Feb 22 2019 |
1151 |
330.43 |
| Feb 22 2019 |
749 |
289.87 |
| Feb 15 2019 |
612 |
289.48 |
| Feb 15 2019 |
1166 |
330.43 |
| Feb 15 2019 |
811 |
316.13 |
| Feb 15 2019 |
751 |
289.87 |
| Feb 08 2019 |
614 |
289.48 |
| Feb 08 2019 |
1221 |
330.43 |
| Feb 08 2019 |
815 |
316.13 |
| Feb 08 2019 |
754 |
289.87 |
| Feb 01 2019 |
11013 |
443.75 |
| Feb 01 2019 |
1221 |
330.43 |
| Feb 01 2019 |
613 |
289.48 |
| Feb 01 2019 |
814 |
316.13 |
| Feb 01 2019 |
757 |
289.87 |
| Jan 25 2019 |
1221 |
330.43 |
| Jan 25 2019 |
611 |
289.48 |
| Jan 25 2019 |
815 |
316.13 |
| Jan 25 2019 |
758 |
289.87 |
| Jan 18 2019 |
1221 |
330.43 |
| Jan 18 2019 |
612 |
289.48 |
| Jan 18 2019 |
816 |
316.13 |
| Jan 18 2019 |
760 |
289.87 |
| Jan 11 2019 |
612 |
289.48 |
| Jan 11 2019 |
1221 |
330.43 |
| Jan 11 2019 |
816 |
316.13 |
| Jan 11 2019 |
760 |
289.87 |
| Jan 04 2019 |
816 |
316.13 |
| Jan 04 2019 |
612 |
289.48 |
| Jan 04 2019 |
1221 |
330.43 |
| Jan 04 2019 |
760 |
289.87 |
| Dec 28 2018 |
1222 |
330.43 |
| Dec 28 2018 |
612 |
289.48 |
| Dec 28 2018 |
816 |
316.13 |
| Dec 28 2018 |
760 |
289.87 |
| Dec 21 2018 |
1222 |
330.43 |
| Dec 21 2018 |
612 |
289.48 |
| Dec 21 2018 |
816 |
316.13 |
| Dec 21 2018 |
760 |
289.87 |
| Dec 14 2018 |
816 |
316.13 |
| Dec 14 2018 |
1222 |
330.43 |
| Dec 14 2018 |
612 |
289.48 |
| Dec 14 2018 |
760 |
289.87 |
| Dec 07 2018 |
612 |
289.48 |
| Dec 07 2018 |
1215 |
330.43 |
| Dec 07 2018 |
816 |
316.13 |
| Dec 07 2018 |
760 |
289.87 |
| Dec 01 2018 |
10962 |
443.75 |
| Nov 30 2018 |
816 |
316.13 |
| Nov 30 2018 |
612 |
289.48 |
| Nov 30 2018 |
1215 |
330.43 |
| Nov 30 2018 |
760 |
289.87 |
| Nov 23 2018 |
816 |
316.13 |
| Nov 23 2018 |
612 |
289.48 |
| Nov 23 2018 |
1215 |
330.43 |
| Nov 23 2018 |
760 |
289.87 |
| Nov 16 2018 |
612 |
289.48 |
| Nov 16 2018 |
1215 |
330.43 |
| Nov 16 2018 |
816 |
316.13 |
| Nov 16 2018 |
760 |
289.87 |
| Nov 09 2018 |
1215 |
330.43 |
| Nov 09 2018 |
612 |
289.48 |
| Nov 09 2018 |
816 |
316.13 |
| Nov 09 2018 |
760 |
289.87 |
| Nov 02 2018 |
612 |
289.48 |
| Nov 02 2018 |
1215 |
330.43 |
| Nov 02 2018 |
816 |
316.13 |
| Nov 02 2018 |
758 |
289.87 |
| Oct 26 2018 |
816 |
316.13 |
| Oct 26 2018 |
1215 |
330.43 |
| Oct 26 2018 |
612 |
289.48 |
| Oct 26 2018 |
758 |
289.87 |
| Oct 19 2018 |
1215 |
330.43 |
| Oct 19 2018 |
612 |
289.48 |
| Oct 19 2018 |
818 |
316.13 |
| Oct 19 2018 |
760 |
289.87 |
| Oct 12 2018 |
613 |
289.48 |
| Oct 12 2018 |
1216 |
330.43 |
| Oct 12 2018 |
817 |
316.13 |
| Oct 12 2018 |
757 |
289.87 |
| Oct 05 2018 |
816 |
316.13 |
| Oct 05 2018 |
614 |
289.48 |
| Oct 05 2018 |
1216 |
330.43 |
| Oct 05 2018 |
758 |
289.87 |
| Sep 28 2018 |
1218 |
330.43 |
| Sep 28 2018 |
614 |
289.48 |
| Sep 28 2018 |
803 |
316.13 |
| Sep 28 2018 |
752 |
289.87 |
| Sep 21 2018 |
1211 |
330.43 |
| Sep 21 2018 |
611 |
289.48 |
| Sep 21 2018 |
800 |
316.13 |
| Sep 21 2018 |
747 |
289.87 |
| Sep 14 2018 |
611 |
289.48 |
| Sep 14 2018 |
1224 |
330.43 |
| Sep 14 2018 |
799 |
316.13 |
| Sep 14 2018 |
743 |
289.87 |
| Sep 07 2018 |
1193 |
328.64 |
| Sep 07 2018 |
894 |
319.68 |
| Sep 07 2018 |
616 |
289.48 |
| Sep 07 2018 |
741 |
288.86 |
| Aug 31 2018 |
902 |
319.68 |
| Aug 31 2018 |
623 |
289.48 |
| Aug 31 2018 |
1251 |
328.64 |
| Aug 31 2018 |
743 |
288.86 |
| Aug 24 2018 |
869 |
319.68 |
| Aug 24 2018 |
578 |
289.48 |
| Aug 24 2018 |
1227 |
328.64 |
| Aug 24 2018 |
697 |
288.86 |
| Aug 17 2018 |
586 |
289.48 |
| Aug 17 2018 |
876 |
319.66 |
| Aug 17 2018 |
1222 |
328.64 |
| Aug 17 2018 |
709 |
289.48 |
| Aug 10 2018 |
591 |
289.48 |
| Aug 10 2018 |
1215 |
328.64 |
| Aug 10 2018 |
947 |
319.66 |
| Aug 10 2018 |
785 |
289.48 |
| Aug 03 2018 |
1220 |
328.64 |
| Aug 03 2018 |
652 |
293.33 |
| Aug 03 2018 |
968 |
319.66 |
| Aug 03 2018 |
879 |
293.56 |
| Jul 27 2018 |
1241 |
328.64 |
| Jul 27 2018 |
655 |
293.33 |
| Jul 27 2018 |
954 |
318.99 |
| Jul 27 2018 |
886 |
293.56 |
| Jul 20 2018 |
667 |
293.33 |
| Jul 20 2018 |
1254 |
328.64 |
| Jul 20 2018 |
959 |
318.99 |
| Jul 20 2018 |
899 |
293.56 |
| Jul 13 2018 |
1040 |
320.57 |
| Jul 13 2018 |
1271 |
328.64 |
| Jul 13 2018 |
609 |
297.79 |
| Jul 13 2018 |
708 |
288.16 |
| Jul 06 2018 |
451 |
297.79 |
| Jul 06 2018 |
872 |
320.57 |
| Jul 06 2018 |
1257 |
328.64 |
| Jul 06 2018 |
501 |
288.16 |
| Jun 29 2018 |
556 |
306.03 |
| Jun 29 2018 |
1407 |
335.31 |
| Jun 29 2018 |
431 |
295.51 |
| Jun 29 2018 |
543 |
290.49 |
| Jun 22 2018 |
1457 |
335.31 |
| Jun 22 2018 |
454 |
295.51 |
| Jun 22 2018 |
581 |
306.03 |
| Jun 22 2018 |
581 |
290.49 |
| Jun 15 2018 |
1460 |
335.31 |
| Jun 15 2018 |
585 |
306.03 |
| Jun 15 2018 |
487 |
295.65 |
| Jun 15 2018 |
623 |
292.03 |
| Jun 08 2018 |
508 |
295.2 |
| Jun 08 2018 |
1500 |
335.31 |
| Jun 08 2018 |
740 |
313.72 |
| Jun 08 2018 |
708 |
294.91 |
| Jun 01 2018 |
953 |
313.72 |
| Jun 01 2018 |
514 |
295.2 |
| Jun 01 2018 |
1497 |
335.31 |
| Jun 01 2018 |
897 |
294.91 |
| May 25 2018 |
1864 |
348.3 |
| May 25 2018 |
559 |
295.2 |
| May 25 2018 |
967 |
313.72 |
| May 25 2018 |
932 |
294.91 |
| May 18 2018 |
973 |
313.72 |
| May 18 2018 |
557 |
295.2 |
| May 18 2018 |
1858 |
348.3 |
| May 18 2018 |
923 |
294.91 |
| May 11 2018 |
1835 |
348.3 |
| May 11 2018 |
510 |
292.9 |
| May 11 2018 |
968 |
313.72 |
| May 11 2018 |
983 |
296.03 |
| May 04 2018 |
551 |
292.9 |
| May 04 2018 |
999 |
313.34 |
| May 04 2018 |
1847 |
348.3 |
| May 04 2018 |
1043 |
297.15 |
| Apr 27 2018 |
1900 |
348.3 |
| Apr 27 2018 |
557 |
292.9 |
| Apr 27 2018 |
931 |
309.79 |
| Apr 27 2018 |
1052 |
297.15 |
| Apr 20 2018 |
426 |
285.95 |
| Apr 20 2018 |
1894 |
348.3 |
| Apr 20 2018 |
960 |
309.79 |
| Apr 20 2018 |
862 |
289.49 |
| Apr 13 2018 |
431 |
285.95 |
| Apr 13 2018 |
959 |
309.79 |
| Apr 13 2018 |
849 |
289.49 |
| Apr 06 2018 |
414 |
284.65 |
| Apr 06 2018 |
1023 |
312.28 |
| Apr 06 2018 |
850 |
289.49 |
| Mar 30 2018 |
432 |
284.65 |
| Mar 30 2018 |
1061 |
312.28 |
| Mar 30 2018 |
866 |
289.49 |
| Mar 23 2018 |
1097 |
312.28 |
| Mar 23 2018 |
439 |
284.65 |
| Mar 23 2018 |
878 |
289.49 |
| Mar 16 2018 |
1107 |
312.28 |
| Mar 16 2018 |
441 |
284.65 |
| Mar 16 2018 |
895 |
289.49 |
| Mar 09 2018 |
448 |
284.65 |
| Mar 09 2018 |
1111 |
312.28 |
| Mar 09 2018 |
920 |
289.49 |
| Mar 02 2018 |
450 |
284.65 |
| Mar 02 2018 |
1125 |
312.28 |
| Mar 02 2018 |
1048 |
289.49 |
| Feb 23 2018 |
1153 |
312.28 |
| Feb 23 2018 |
450 |
284.65 |
| Feb 23 2018 |
1052 |
289.49 |
| Feb 16 2018 |
451 |
284.65 |
| Feb 16 2018 |
1161 |
312.28 |
| Feb 16 2018 |
1062 |
289.49 |
| Feb 09 2018 |
454 |
284.65 |
| Feb 09 2018 |
1166 |
312.28 |
| Feb 09 2018 |
1059 |
289.49 |
| Feb 02 2018 |
461 |
284.65 |
| Feb 02 2018 |
1172 |
312.28 |
| Feb 02 2018 |
1069 |
289.49 |
| Jan 26 2018 |
461 |
284.65 |
| Jan 26 2018 |
1174 |
312.28 |
| Jan 26 2018 |
1070 |
289.49 |
| Jan 19 2018 |
461 |
284.65 |
| Jan 19 2018 |
1174 |
312.28 |
| Jan 19 2018 |
1070 |
289.49 |
| Jan 12 2018 |
464 |
284.65 |
| Jan 12 2018 |
1176 |
312.28 |
| Jan 12 2018 |
1073 |
289.49 |
| Jan 05 2018 |
1176 |
312.28 |
| Jan 05 2018 |
464 |
284.65 |
| Jan 05 2018 |
1076 |
289.49 |
| Dec 29 2017 |
464 |
284.65 |
| Dec 29 2017 |
1176 |
312.28 |
| Dec 29 2017 |
1076 |
289.49 |
| Dec 22 2017 |
464 |
284.65 |
| Dec 22 2017 |
1176 |
312.28 |
| Dec 22 2017 |
1076 |
289.49 |
| Dec 15 2017 |
1176 |
312.28 |
| Dec 15 2017 |
573 |
290.36 |
| Dec 15 2017 |
1077 |
289.49 |
| Dec 08 2017 |
1176 |
312.28 |
| Dec 08 2017 |
573 |
290.36 |
| Dec 08 2017 |
1077 |
289.49 |
| Dec 01 2017 |
573 |
290.36 |
| Dec 01 2017 |
1176 |
312.28 |
| Dec 01 2017 |
1077 |
289.49 |
| Nov 24 2017 |
1176 |
312.28 |
| Nov 24 2017 |
573 |
290.36 |
| Nov 24 2017 |
1077 |
289.49 |
| Nov 17 2017 |
1176 |
312.28 |
| Nov 17 2017 |
573 |
290.36 |
| Nov 17 2017 |
1077 |
289.49 |
| Nov 10 2017 |
573 |
290.36 |
| Nov 10 2017 |
1177 |
312.28 |
| Nov 10 2017 |
1077 |
289.49 |
| Nov 03 2017 |
573 |
290.36 |
| Nov 03 2017 |
1177 |
312.28 |
| Nov 03 2017 |
1077 |
289.49 |
| Oct 27 2017 |
1188 |
312.28 |
| Oct 27 2017 |
573 |
290.36 |
| Oct 27 2017 |
1077 |
289.49 |
| Oct 20 2017 |
573 |
290.36 |
| Oct 20 2017 |
1186 |
312.28 |
| Oct 20 2017 |
1075 |
289.49 |
| Oct 13 2017 |
573 |
290.36 |
| Oct 13 2017 |
1186 |
312.28 |
| Oct 13 2017 |
1075 |
289.49 |
| Oct 06 2017 |
573 |
290.36 |
| Oct 06 2017 |
1185 |
312.28 |
| Oct 06 2017 |
1075 |
289.49 |
| Sep 29 2017 |
1185 |
312.28 |
| Sep 29 2017 |
573 |
290.36 |
| Sep 29 2017 |
1076 |
289.49 |
| Sep 22 2017 |
573 |
290.36 |
| Sep 22 2017 |
1200 |
312.28 |
| Sep 22 2017 |
1082 |
289.49 |
| Sep 15 2017 |
580 |
290.36 |
| Sep 15 2017 |
1201 |
312.28 |
| Sep 15 2017 |
1092 |
289.49 |
| Sep 08 2017 |
1192 |
312.28 |
| Sep 08 2017 |
596 |
290.36 |
| Sep 08 2017 |
1102 |
289.49 |
| Sep 01 2017 |
573 |
288.89 |
| Sep 01 2017 |
1172 |
312.28 |
| Sep 01 2017 |
1050 |
289.49 |
| Aug 25 2017 |
571 |
288.89 |
| Aug 25 2017 |
1577 |
317.45 |
| Aug 25 2017 |
1293 |
294.12 |
| Aug 18 2017 |
580 |
288.89 |
| Aug 18 2017 |
1581 |
317.45 |
| Aug 18 2017 |
1304 |
294.12 |
| Aug 11 2017 |
662 |
292.36 |
| Aug 11 2017 |
1275 |
307.78 |
| Aug 11 2017 |
1269 |
292.36 |
| Aug 04 2017 |
650 |
291.41 |
| Aug 04 2017 |
1271 |
307.78 |
| Aug 04 2017 |
1284 |
292.51 |
| Jul 28 2017 |
662 |
291.41 |
| Jul 28 2017 |
1287 |
307.78 |
| Jul 28 2017 |
1302 |
292.51 |
| Jul 21 2017 |
1323 |
307.78 |
| Jul 21 2017 |
692 |
291.41 |
| Jul 21 2017 |
1314 |
292.51 |
| Jul 14 2017 |
704 |
291.41 |
| Jul 14 2017 |
1335 |
307.78 |
| Jul 14 2017 |
1313 |
292.51 |
| Jul 07 2017 |
922 |
299.65 |
| Jul 07 2017 |
1348 |
307.78 |
| Jul 07 2017 |
1427 |
294.98 |
| Jun 30 2017 |
1363 |
307.78 |
| Jun 30 2017 |
918 |
299.65 |
| Jun 30 2017 |
1432 |
294.98 |
| Jun 23 2017 |
1414 |
307.78 |
| Jun 23 2017 |
1305 |
299.65 |
| Jun 23 2017 |
1429 |
294.98 |
| Jun 16 2017 |
1369 |
299.65 |
| Jun 16 2017 |
1400 |
307.78 |
| Jun 16 2017 |
1466 |
294.98 |
| Jun 09 2017 |
1246 |
307.78 |
| Jun 09 2017 |
1184 |
292.25 |
| Jun 09 2017 |
1337 |
295.25 |
| Jun 02 2017 |
1451 |
310.04 |
| Jun 02 2017 |
1192 |
292.25 |
| Jun 02 2017 |
1425 |
295.25 |
| May 26 2017 |
1206 |
292.25 |
| May 26 2017 |
2851 |
339.27 |
| May 26 2017 |
1450 |
295.25 |
| May 19 2017 |
1202 |
292.25 |
| May 19 2017 |
2583 |
332.63 |
| May 19 2017 |
1457 |
295.25 |
| May 12 2017 |
2610 |
332.63 |
| May 12 2017 |
947 |
282.89 |
| May 12 2017 |
1309 |
291.9 |
| May 05 2017 |
961 |
282.89 |
| May 05 2017 |
3125 |
342.3 |
| May 05 2017 |
1262 |
289.55 |
| Apr 28 2017 |
983 |
285.33 |
| Apr 28 2017 |
5390 |
373.92 |
| Apr 28 2017 |
1125 |
285.33 |
| Apr 21 2017 |
1031 |
285.33 |
| Apr 21 2017 |
5479 |
373.92 |
| Apr 21 2017 |
1149 |
285.33 |
| Apr 14 2017 |
6791 |
386.83 |
| Apr 14 2017 |
1045 |
285.33 |
| Apr 14 2017 |
1163 |
285.33 |
| Apr 07 2017 |
1086 |
285.33 |
| Apr 07 2017 |
6726 |
386.83 |
| Apr 07 2017 |
1061 |
285.33 |
| Mar 31 2017 |
1118 |
285.33 |
| Mar 31 2017 |
6780 |
386.83 |
| Mar 31 2017 |
1090 |
285.33 |
| Mar 24 2017 |
6663 |
386.83 |
| Mar 24 2017 |
1098 |
285.33 |
| Mar 24 2017 |
1083 |
285.33 |
| Mar 17 2017 |
1119 |
285.33 |
| Mar 17 2017 |
6753 |
386.83 |
| Mar 17 2017 |
1089 |
285.33 |
| Mar 10 2017 |
1138 |
285.33 |
| Mar 10 2017 |
6770 |
386.83 |
| Mar 10 2017 |
1102 |
285.33 |
| Mar 03 2017 |
1130 |
285.33 |
| Mar 03 2017 |
6762 |
386.83 |
| Mar 03 2017 |
1106 |
285.33 |
| Feb 24 2017 |
1153 |
285.33 |
| Feb 24 2017 |
6849 |
386.83 |
| Feb 24 2017 |
1133 |
285.33 |
| Feb 17 2017 |
1091 |
285.33 |
| Feb 17 2017 |
6886 |
386.83 |
| Feb 17 2017 |
1133 |
285.33 |
| Feb 10 2017 |
1097 |
285.33 |
| Feb 10 2017 |
6979 |
386.83 |
| Feb 10 2017 |
1141 |
285.33 |
| Feb 03 2017 |
6984 |
386.83 |
| Feb 03 2017 |
1105 |
285.33 |
| Feb 03 2017 |
1153 |
285.33 |
| Jan 27 2017 |
1105 |
285.33 |
| Jan 27 2017 |
6962 |
386.83 |
| Jan 27 2017 |
1162 |
285.33 |
| Jan 20 2017 |
1107 |
285.33 |
| Jan 20 2017 |
6961 |
386.83 |
| Jan 20 2017 |
1162 |
285.33 |
| Jan 13 2017 |
6962 |
386.83 |
| Jan 13 2017 |
1108 |
285.33 |
| Jan 13 2017 |
1163 |
285.33 |
| Jan 06 2017 |
6962 |
386.83 |
| Jan 06 2017 |
1112 |
285.33 |
| Jan 06 2017 |
1165 |
285.33 |
| Dec 30 2016 |
1114 |
285.33 |
| Dec 30 2016 |
6962 |
386.83 |
| Dec 30 2016 |
1167 |
285.33 |
| Dec 23 2016 |
6962 |
386.83 |
| Dec 23 2016 |
1114 |
285.33 |
| Dec 23 2016 |
1167 |
285.33 |
| Dec 16 2016 |
6962 |
386.83 |
| Dec 16 2016 |
1114 |
285.33 |
| Dec 16 2016 |
1166 |
285.33 |
| Dec 09 2016 |
1114 |
285.33 |
| Dec 09 2016 |
6959 |
386.83 |
| Dec 09 2016 |
1166 |
285.33 |
| Dec 02 2016 |
1114 |
285.33 |
| Dec 02 2016 |
6959 |
386.83 |
| Dec 02 2016 |
1166 |
285.33 |
| Nov 25 2016 |
6959 |
386.83 |
| Nov 25 2016 |
1113 |
285.33 |
| Nov 25 2016 |
1167 |
285.33 |
| Nov 18 2016 |
1113 |
285.33 |
| Nov 18 2016 |
6959 |
386.83 |
| Nov 18 2016 |
1167 |
285.33 |
| Nov 11 2016 |
1113 |
285.33 |
| Nov 11 2016 |
6951 |
386.83 |
| Nov 11 2016 |
1167 |
285.33 |
| Nov 04 2016 |
1113 |
285.33 |
| Nov 04 2016 |
6951 |
386.83 |
| Nov 04 2016 |
1167 |
285.33 |
| Oct 28 2016 |
6966 |
386.83 |
| Oct 28 2016 |
1113 |
285.33 |
| Oct 28 2016 |
1166 |
285.33 |
| Oct 21 2016 |
1115 |
285.33 |
| Oct 21 2016 |
6972 |
386.83 |
| Oct 21 2016 |
1166 |
285.33 |
| Oct 14 2016 |
1115 |
285.33 |
| Oct 14 2016 |
6982 |
386.83 |
| Oct 14 2016 |
1169 |
285.33 |
| Oct 07 2016 |
6977 |
386.83 |
| Oct 07 2016 |
1115 |
285.33 |
| Oct 07 2016 |
1170 |
285.33 |
| Sep 30 2016 |
1116 |
285.33 |
| Sep 30 2016 |
6983 |
386.83 |
| Sep 30 2016 |
1170 |
285.33 |
| Sep 23 2016 |
1115 |
285.33 |
| Sep 23 2016 |
6922 |
386.83 |
| Sep 23 2016 |
1166 |
285.33 |
| Sep 16 2016 |
1128 |
285.33 |
| Sep 16 2016 |
6890 |
386.83 |
| Sep 16 2016 |
1173 |
285.33 |
| Sep 09 2016 |
1156 |
285.33 |
| Sep 09 2016 |
6974 |
386.83 |
| Sep 09 2016 |
1230 |
285.33 |
| Sep 02 2016 |
1184 |
285.33 |
| Sep 02 2016 |
6993 |
386.83 |
| Sep 02 2016 |
1252 |
285.33 |
| Aug 26 2016 |
1187 |
285.33 |
| Aug 26 2016 |
6690 |
386.83 |
| Aug 26 2016 |
1227 |
285.33 |
| Aug 19 2016 |
6701 |
386.83 |
| Aug 19 2016 |
1206 |
285.33 |
| Aug 19 2016 |
1239 |
285.33 |
| Aug 12 2016 |
1229 |
285.33 |
| Aug 12 2016 |
6696 |
386.83 |
| Aug 12 2016 |
1731 |
285.33 |
| Aug 05 2016 |
1391 |
289.56 |
| Aug 05 2016 |
6745 |
386.83 |
| Aug 05 2016 |
2001 |
289.56 |
| Jul 29 2016 |
6636 |
386.83 |
| Jul 29 2016 |
1567 |
293.85 |
| Jul 29 2016 |
2340 |
297.06 |
| Jul 22 2016 |
6747 |
386.83 |
| Jul 22 2016 |
1612 |
293.85 |
| Jul 22 2016 |
2407 |
297.06 |
| Jun 22 2016 |
3511 |
344.35 |
| Jun 22 2016 |
1747 |
294.34 |
| Jun 22 2016 |
3728 |
311.06 |
| Jun 15 2016 |
3578 |
344.35 |
| Jun 15 2016 |
1815 |
295.32 |
| Jun 15 2016 |
4233 |
317.08 |
| Jun 08 2016 |
1855 |
295.32 |
| Jun 08 2016 |
4710 |
376.03 |
| Jun 08 2016 |
3564 |
344.35 |
| Jun 08 2016 |
4242 |
317.08 |
| Jun 01 2016 |
4874 |
376.03 |
| Jun 01 2016 |
1626 |
289.26 |
| Jun 01 2016 |
5720 |
372.22 |
| Jun 01 2016 |
3212 |
299.38 |
| May 25 2016 |
1288 |
279.1 |
| May 25 2016 |
4828 |
376.03 |
| May 25 2016 |
3751 |
345.75 |
| May 25 2016 |
2731 |
290.74 |
| May 18 2016 |
4844 |
376.03 |
| May 18 2016 |
1289 |
279.1 |
| May 18 2016 |
2651 |
326.43 |
| May 18 2016 |
2746 |
290.74 |
| May 11 2016 |
3477 |
341.19 |
| May 11 2016 |
1302 |
279.1 |
| May 11 2016 |
4765 |
376.03 |
| May 11 2016 |
2750 |
290.74 |
| May 04 2016 |
4794 |
376.03 |
| May 04 2016 |
1262 |
279.1 |
| May 04 2016 |
3312 |
338.66 |
| May 04 2016 |
2418 |
284.66 |
| Apr 27 2016 |
1332 |
279.1 |
| Apr 27 2016 |
4926 |
376.03 |
| Apr 27 2016 |
4454 |
353.11 |
| Apr 27 2016 |
2469 |
284.66 |
| Apr 20 2016 |
4486 |
353.11 |
| Apr 20 2016 |
5001 |
376.03 |
| Apr 20 2016 |
1406 |
279.1 |
| Apr 20 2016 |
2539 |
284.66 |
| Apr 13 2016 |
1395 |
279.1 |
| Apr 13 2016 |
5048 |
376.03 |
| Apr 13 2016 |
4247 |
348.16 |
| Apr 13 2016 |
2535 |
284.66 |
| Apr 06 2016 |
4319 |
348.16 |
| Apr 06 2016 |
1412 |
279.1 |
| Apr 06 2016 |
5129 |
376.03 |
| Apr 06 2016 |
2564 |
284.66 |
| Mar 30 2016 |
4267 |
348.16 |
| Mar 30 2016 |
1390 |
279.1 |
| Mar 30 2016 |
5006 |
376.03 |
| Mar 30 2016 |
2549 |
284.66 |
| Mar 23 2016 |
5179 |
376.03 |
| Mar 23 2016 |
1405 |
279.1 |
| Mar 23 2016 |
4400 |
348.16 |
| Mar 23 2016 |
2594 |
284.66 |
| Mar 16 2016 |
5167 |
376.03 |
| Mar 16 2016 |
1362 |
279.1 |
| Mar 16 2016 |
4467 |
348.16 |
| Mar 16 2016 |
2556 |
284.66 |
| Mar 09 2016 |
5214 |
376.03 |
| Mar 09 2016 |
1361 |
279.1 |
| Mar 09 2016 |
4486 |
348.16 |
| Mar 09 2016 |
2580 |
284.66 |
| Mar 02 2016 |
4459 |
348.16 |
| Mar 02 2016 |
5235 |
376.03 |
| Mar 02 2016 |
1344 |
279.1 |
| Mar 02 2016 |
2557 |
284.66 |
| Feb 24 2016 |
5219 |
376.03 |
| Feb 24 2016 |
1353 |
279.1 |
| Feb 24 2016 |
4501 |
348.16 |
| Feb 24 2016 |
2556 |
284.66 |
| Feb 17 2016 |
1361 |
279.1 |
| Feb 17 2016 |
5271 |
376.03 |
| Feb 17 2016 |
4566 |
348.16 |
| Feb 17 2016 |
2580 |
284.66 |
| Feb 10 2016 |
4561 |
348.16 |
| Feb 10 2016 |
5308 |
376.03 |
| Feb 10 2016 |
1381 |
279.1 |
| Feb 10 2016 |
2602 |
284.66 |
| Feb 03 2016 |
1384 |
279.1 |
| Feb 03 2016 |
5302 |
376.03 |
| Feb 03 2016 |
4590 |
348.16 |
| Feb 03 2016 |
2611 |
284.66 |
| Jan 27 2016 |
1391 |
279.1 |
| Jan 27 2016 |
5302 |
376.03 |
| Jan 27 2016 |
4611 |
348.16 |
| Jan 27 2016 |
2621 |
284.66 |
| Jan 20 2016 |
1393 |
279.1 |
| Jan 20 2016 |
5304 |
376.03 |
| Jan 20 2016 |
4618 |
348.16 |
| Jan 20 2016 |
2625 |
284.66 |
| Jan 13 2016 |
4619 |
348.16 |
| Jan 13 2016 |
1393 |
279.1 |
| Jan 13 2016 |
5304 |
376.03 |
| Jan 13 2016 |
2628 |
284.66 |
| Jan 06 2016 |
5304 |
376.03 |
| Jan 06 2016 |
1395 |
279.1 |
| Jan 06 2016 |
4619 |
348.16 |
| Jan 06 2016 |
2629 |
284.66 |
| Dec 30 2015 |
1393 |
279.1 |
| Dec 30 2015 |
5303 |
376.03 |
| Dec 30 2015 |
4619 |
348.16 |
| Dec 30 2015 |
2629 |
284.66 |
| Dec 23 2015 |
1393 |
279.1 |
| Dec 23 2015 |
5303 |
376.03 |
| Dec 23 2015 |
4619 |
348.16 |
| Dec 23 2015 |
2629 |
284.66 |
| Dec 16 2015 |
5303 |
376.03 |
| Dec 16 2015 |
1393 |
279.1 |
| Dec 16 2015 |
4619 |
348.16 |
| Dec 16 2015 |
2629 |
284.66 |
| Dec 09 2015 |
5303 |
376.03 |
| Dec 09 2015 |
1394 |
279.1 |
| Dec 09 2015 |
4619 |
348.16 |
| Dec 09 2015 |
2630 |
284.66 |
| Dec 02 2015 |
1394 |
279.1 |
| Dec 02 2015 |
5303 |
376.03 |
| Dec 02 2015 |
4619 |
348.16 |
| Dec 02 2015 |
2630 |
284.66 |
| Nov 25 2015 |
4619 |
348.16 |
| Nov 25 2015 |
1394 |
279.1 |
| Nov 25 2015 |
5303 |
376.03 |
| Nov 25 2015 |
2630 |
284.66 |
| Nov 18 2015 |
5303 |
376.03 |
| Nov 18 2015 |
1394 |
279.1 |
| Nov 18 2015 |
4619 |
348.16 |
| Nov 18 2015 |
2630 |
284.66 |
| Nov 11 2015 |
5303 |
376.03 |
| Nov 11 2015 |
1394 |
279.1 |
| Nov 11 2015 |
4614 |
348.16 |
| Nov 11 2015 |
2631 |
284.66 |
| Nov 04 2015 |
4614 |
348.16 |
| Nov 04 2015 |
5303 |
376.03 |
| Nov 04 2015 |
1394 |
279.1 |
| Nov 04 2015 |
2631 |
284.66 |
| Oct 28 2015 |
1390 |
279.1 |
| Oct 28 2015 |
5291 |
376.03 |
| Oct 28 2015 |
4615 |
348.16 |
| Oct 28 2015 |
2631 |
284.66 |
| Oct 21 2015 |
4612 |
348.16 |
| Oct 21 2015 |
5278 |
376.03 |
| Oct 21 2015 |
1394 |
279.1 |
| Oct 21 2015 |
2634 |
284.66 |
| Oct 14 2015 |
4614 |
348.16 |
| Oct 14 2015 |
1393 |
279.1 |
| Oct 14 2015 |
5278 |
376.03 |
| Oct 14 2015 |
2632 |
284.66 |
| Oct 07 2015 |
1393 |
279.1 |
| Oct 07 2015 |
5279 |
376.03 |
| Oct 07 2015 |
4613 |
348.16 |
| Oct 07 2015 |
2633 |
284.66 |
| Sep 30 2015 |
1395 |
279.1 |
| Sep 30 2015 |
5291 |
376.03 |
| Sep 30 2015 |
4620 |
348.16 |
| Sep 30 2015 |
2630 |
284.66 |
| Sep 23 2015 |
5307 |
376.03 |
| Sep 23 2015 |
1396 |
279.1 |
| Sep 23 2015 |
4636 |
348.16 |
| Sep 23 2015 |
2643 |
284.66 |
| Sep 16 2015 |
4600 |
348.16 |
| Sep 16 2015 |
1402 |
279.1 |
| Sep 16 2015 |
5294 |
376.03 |
| Sep 16 2015 |
2642 |
284.66 |
| Sep 09 2015 |
5274 |
376.03 |
| Sep 09 2015 |
1407 |
279.1 |
| Sep 09 2015 |
4598 |
348.16 |
| Sep 09 2015 |
2623 |
284.66 |
| Sep 02 2015 |
5201 |
376.03 |
| Sep 02 2015 |
1146 |
269.75 |
| Sep 02 2015 |
4644 |
348.16 |
| Sep 02 2015 |
2607 |
284.66 |
| Aug 26 2015 |
4749 |
348.16 |
| Aug 26 2015 |
1160 |
269.75 |
| Aug 26 2015 |
5349 |
376.03 |
| Aug 26 2015 |
2635 |
284.66 |
| Aug 19 2015 |
1151 |
269.75 |
| Aug 19 2015 |
5311 |
376.03 |
| Aug 19 2015 |
4920 |
348.16 |
| Aug 19 2015 |
2675 |
284.66 |
| Aug 12 2015 |
1170 |
269.75 |
| Aug 12 2015 |
5346 |
376.03 |
| Aug 12 2015 |
4891 |
348.16 |
| Aug 12 2015 |
2692 |
284.66 |
| Aug 05 2015 |
1177 |
269.75 |
| Aug 05 2015 |
5359 |
376.03 |
| Aug 05 2015 |
4946 |
348.16 |
| Aug 05 2015 |
2217 |
275.73 |
| Jul 29 2015 |
4938 |
348.16 |
| Jul 29 2015 |
1215 |
269.75 |
| Jul 29 2015 |
5320 |
376.03 |
| Jul 29 2015 |
2260 |
275.73 |
| Jul 22 2015 |
1373 |
276.42 |
| Jul 22 2015 |
5327 |
376.03 |
| Jul 22 2015 |
7166 |
373.56 |
| Jul 22 2015 |
3107 |
290.39 |
| Jul 15 2015 |
1731 |
283.46 |
| Jul 15 2015 |
5461 |
376.03 |
| Jul 15 2015 |
8019 |
380.27 |
| Jul 15 2015 |
2731 |
283.4 |
| Jul 08 2015 |
5528 |
376.03 |
| Jul 08 2015 |
1761 |
283.46 |
| Jul 08 2015 |
8056 |
380.27 |
| Jul 08 2015 |
2795 |
283.4 |
| Jul 01 2015 |
1788 |
283.46 |
| Jul 01 2015 |
5577 |
376.03 |
| Jul 01 2015 |
8099 |
380.27 |
| Jul 01 2015 |
2815 |
283.4 |
| Jun 24 2015 |
5568 |
376.03 |
| Jun 24 2015 |
1824 |
283.46 |
| Jun 24 2015 |
8104 |
380.27 |
| Jun 24 2015 |
2869 |
283.4 |
| Jun 17 2015 |
5571 |
376.03 |
| Jun 17 2015 |
1845 |
283.46 |
| Jun 17 2015 |
8084 |
380.27 |
| Jun 17 2015 |
2966 |
283.4 |
| Jun 10 2015 |
8114 |
380.27 |
| Jun 10 2015 |
1867 |
283.46 |
| Jun 10 2015 |
2906 |
283.4 |
| Jun 03 2015 |
2412 |
295.32 |
| Jun 03 2015 |
10239 |
399.09 |
| Jun 03 2015 |
3779 |
295.32 |
| May 27 2015 |
2423 |
295.32 |
| May 27 2015 |
10086 |
398.53 |
| May 27 2015 |
3771 |
295.32 |
| May 20 2015 |
10176 |
398.53 |
| May 20 2015 |
2466 |
295.32 |
| May 20 2015 |
3830 |
295.32 |
| May 13 2015 |
2370 |
292.5 |
| May 13 2015 |
10272 |
398.53 |
| May 13 2015 |
5113 |
311.23 |
| May 06 2015 |
8850 |
386.15 |
| May 06 2015 |
2247 |
292.5 |
| May 06 2015 |
4958 |
311.23 |
| Apr 29 2015 |
2307 |
292.5 |
| Apr 29 2015 |
3973 |
328.59 |
| Apr 29 2015 |
3316 |
288.21 |
| Apr 22 2015 |
1215 |
271.02 |
| Apr 22 2015 |
2322 |
292.5 |
| Apr 22 2015 |
3319 |
288.21 |
| Apr 15 2015 |
2318 |
292.5 |
| Apr 15 2015 |
1361 |
274.03 |
| Apr 15 2015 |
2655 |
276.89 |
| Apr 08 2015 |
1374 |
274.03 |
| Apr 08 2015 |
2351 |
292.5 |
| Apr 08 2015 |
2698 |
276.89 |
| Apr 01 2015 |
2390 |
292.5 |
| Apr 01 2015 |
1422 |
274.03 |
| Apr 01 2015 |
2758 |
276.89 |
| Mar 25 2015 |
2365 |
292.5 |
| Mar 25 2015 |
1377 |
274.03 |
| Mar 25 2015 |
2693 |
276.89 |
| Mar 18 2015 |
2392 |
292.5 |
| Mar 18 2015 |
1362 |
274.03 |
| Mar 18 2015 |
2708 |
276.89 |
| Mar 11 2015 |
1407 |
274.03 |
| Mar 11 2015 |
2423 |
292.5 |
| Mar 11 2015 |
2875 |
276.89 |
| Mar 04 2015 |
2457 |
292.5 |
| Mar 04 2015 |
1446 |
274.03 |
| Mar 04 2015 |
2905 |
276.89 |
| Feb 25 2015 |
1477 |
274.03 |
| Feb 25 2015 |
2465 |
292.5 |
| Feb 25 2015 |
2935 |
276.89 |
| Feb 18 2015 |
1528 |
274.03 |
| Feb 18 2015 |
2496 |
292.5 |
| Feb 18 2015 |
2979 |
276.89 |
| Feb 11 2015 |
1545 |
274.03 |
| Feb 11 2015 |
2506 |
292.5 |
| Feb 11 2015 |
2989 |
276.89 |
| Feb 04 2015 |
2511 |
292.5 |
| Feb 04 2015 |
1552 |
274.03 |
| Feb 04 2015 |
2992 |
276.89 |
| Jan 28 2015 |
2524 |
292.5 |
| Jan 28 2015 |
1557 |
274.03 |
| Jan 28 2015 |
3002 |
276.89 |
| Jan 21 2015 |
2533 |
292.5 |
| Jan 21 2015 |
1569 |
274.03 |
| Jan 21 2015 |
3019 |
276.89 |
| Jan 14 2015 |
1572 |
274.03 |
| Jan 14 2015 |
2542 |
292.5 |
| Jan 14 2015 |
3030 |
276.89 |
| Jan 07 2015 |
1572 |
274.03 |
| Jan 07 2015 |
2542 |
292.5 |
| Jan 07 2015 |
3030 |
276.89 |
| Dec 31 2014 |
2542 |
292.5 |
| Dec 31 2014 |
1572 |
274.03 |
| Dec 31 2014 |
3030 |
276.89 |
| Dec 24 2014 |
1572 |
274.03 |
| Dec 24 2014 |
2542 |
292.5 |
| Dec 24 2014 |
3030 |
276.89 |
| Dec 17 2014 |
2543 |
292.5 |
| Dec 17 2014 |
1572 |
274.03 |
| Dec 17 2014 |
3031 |
276.89 |
| Dec 10 2014 |
2543 |
292.5 |
| Dec 10 2014 |
1572 |
274.03 |
| Dec 10 2014 |
3031 |
276.89 |
| Dec 03 2014 |
2543 |
292.5 |
| Dec 03 2014 |
1572 |
274.03 |
| Dec 03 2014 |
3031 |
276.89 |
| Nov 26 2014 |
1572 |
274.03 |
| Nov 26 2014 |
2543 |
292.5 |
| Nov 26 2014 |
3031 |
276.89 |
| Nov 19 2014 |
2543 |
292.5 |
| Nov 19 2014 |
1572 |
274.03 |
| Nov 19 2014 |
3031 |
276.89 |
| Nov 12 2014 |
2543 |
292.5 |
| Nov 12 2014 |
1572 |
274.03 |
| Nov 12 2014 |
3031 |
276.89 |
| Nov 05 2014 |
1572 |
274.03 |
| Nov 05 2014 |
2543 |
292.5 |
| Nov 05 2014 |
3031 |
276.89 |
| Oct 29 2014 |
1572 |
274.03 |
| Oct 29 2014 |
2543 |
292.5 |
| Oct 29 2014 |
3031 |
276.89 |
| Oct 22 2014 |
2536 |
292.5 |
| Oct 22 2014 |
1569 |
274.03 |
| Oct 22 2014 |
3039 |
276.89 |
| Oct 15 2014 |
1569 |
274.03 |
| Oct 15 2014 |
2537 |
292.5 |
| Oct 15 2014 |
3039 |
276.89 |
| Oct 08 2014 |
1571 |
274.03 |
| Oct 08 2014 |
2532 |
292.5 |
| Oct 08 2014 |
3038 |
276.89 |
| Oct 01 2014 |
2546 |
292.5 |
| Oct 01 2014 |
1572 |
274.03 |
| Oct 01 2014 |
3038 |
276.89 |
| Sep 24 2014 |
1045 |
256.11 |
| Sep 24 2014 |
1572 |
274.03 |
| Sep 24 2014 |
2316 |
265.07 |
| Sep 17 2014 |
1567 |
274.03 |
| Sep 17 2014 |
1063 |
256.11 |
| Sep 17 2014 |
2333 |
265.07 |
| Sep 10 2014 |
1045 |
256.11 |
| Sep 10 2014 |
1562 |
274.03 |
| Sep 10 2014 |
2331 |
265.07 |
| Sep 03 2014 |
1127 |
258.24 |
| Sep 03 2014 |
1560 |
274.03 |
| Sep 03 2014 |
2558 |
268.77 |
| Aug 27 2014 |
1142 |
258.24 |
| Aug 27 2014 |
1571 |
274.03 |
| Aug 27 2014 |
2565 |
268.77 |
| Aug 20 2014 |
1588 |
274.03 |
| Aug 20 2014 |
1155 |
258.24 |
| Aug 20 2014 |
2580 |
268.77 |
| Aug 13 2014 |
1167 |
258.24 |
| Aug 13 2014 |
1596 |
274.03 |
| Aug 13 2014 |
2605 |
268.77 |
| Aug 06 2014 |
2238 |
283.47 |
| Aug 06 2014 |
1623 |
274.03 |
| Aug 06 2014 |
3312 |
279.69 |
| Jul 30 2014 |
1639 |
274.03 |
| Jul 30 2014 |
2720 |
293.22 |
| Jul 30 2014 |
3220 |
277.64 |
| Jul 23 2014 |
2226 |
282.86 |
| Jul 23 2014 |
1796 |
278.74 |
| Jul 23 2014 |
3220 |
277.64 |
| Jul 16 2014 |
2206 |
282.86 |
| Jul 16 2014 |
1819 |
278.74 |
| Jul 16 2014 |
3199 |
277.64 |
| Jul 09 2014 |
2250 |
282.67 |
| Jul 09 2014 |
1823 |
278.74 |
| Jul 09 2014 |
3214 |
277.64 |
| Jul 02 2014 |
2269 |
282.67 |
| Jul 02 2014 |
1846 |
278.74 |
| Jul 02 2014 |
3283 |
277.64 |
| Jun 25 2014 |
4852 |
367.06 |
| Jun 25 2014 |
2314 |
282.67 |
| Jun 25 2014 |
1890 |
278.74 |
| Jun 25 2014 |
3263 |
277.64 |
| Jun 18 2014 |
4830 |
367.06 |
| Jun 18 2014 |
2369 |
282.67 |
| Jun 18 2014 |
1904 |
278.74 |
| Jun 18 2014 |
3289 |
277.64 |
| Jun 11 2014 |
1924 |
278.74 |
| Jun 11 2014 |
5062 |
367.06 |
| Jun 11 2014 |
2408 |
282.67 |
| Jun 11 2014 |
3328 |
277.64 |
| Jun 04 2014 |
5107 |
367.06 |
| Jun 04 2014 |
2485 |
282.67 |
| Jun 04 2014 |
1943 |
278.74 |
| Jun 04 2014 |
3378 |
277.64 |
| May 28 2014 |
2511 |
282.67 |
| May 28 2014 |
5150 |
367.06 |
| May 28 2014 |
1973 |
278.74 |
| May 28 2014 |
3412 |
277.64 |
| May 21 2014 |
1992 |
278.74 |
| May 21 2014 |
2573 |
282.67 |
| May 21 2014 |
5139 |
367.06 |
| May 21 2014 |
3454 |
277.64 |
| May 14 2014 |
2022 |
278.74 |
| May 14 2014 |
2607 |
282.67 |
| May 14 2014 |
5208 |
367.06 |
| May 14 2014 |
3486 |
277.64 |
| May 07 2014 |
2609 |
282.67 |
| May 07 2014 |
4955 |
367.06 |
| May 07 2014 |
2144 |
282.6 |
| May 07 2014 |
3662 |
280.68 |
| Apr 30 2014 |
2392 |
285.07 |
| Apr 30 2014 |
2757 |
282.67 |
| Apr 30 2014 |
5215 |
367.06 |
| Apr 30 2014 |
3797 |
280.68 |
| Apr 23 2014 |
4668 |
325.43 |
| Apr 23 2014 |
2809 |
282.67 |
| Apr 23 2014 |
5379 |
367.06 |
| Apr 23 2014 |
4011 |
282.67 |
| Apr 16 2014 |
5322 |
367.06 |
| Apr 16 2014 |
2798 |
282.67 |
| Apr 16 2014 |
4688 |
325.43 |
| Apr 16 2014 |
4004 |
282.67 |
| Apr 09 2014 |
2829 |
282.67 |
| Apr 09 2014 |
5338 |
367.06 |
| Apr 09 2014 |
4859 |
325.43 |
| Apr 09 2014 |
4094 |
282.67 |
| Apr 02 2014 |
4901 |
325.43 |
| Apr 02 2014 |
2888 |
282.67 |
| Apr 02 2014 |
5194 |
367.06 |
| Apr 02 2014 |
3980 |
282.67 |
| Mar 26 2014 |
5185 |
367.06 |
| Mar 26 2014 |
2944 |
282.67 |
| Mar 26 2014 |
4853 |
325.43 |
| Mar 26 2014 |
4006 |
282.67 |
| Mar 19 2014 |
5287 |
367.06 |
| Mar 19 2014 |
2965 |
282.67 |
| Mar 19 2014 |
4861 |
325.43 |
| Mar 19 2014 |
4044 |
282.67 |
| Mar 12 2014 |
2997 |
282.67 |
| Mar 12 2014 |
5305 |
367.06 |
| Mar 12 2014 |
4892 |
325.43 |
| Mar 12 2014 |
4090 |
282.67 |
| Mar 05 2014 |
4867 |
325.43 |
| Mar 05 2014 |
3019 |
282.67 |
| Mar 05 2014 |
5258 |
367.06 |
| Mar 05 2014 |
4099 |
282.67 |
| Feb 26 2014 |
3037 |
282.67 |
| Feb 26 2014 |
5302 |
367.06 |
| Feb 26 2014 |
4862 |
325.43 |
| Feb 26 2014 |
4133 |
282.67 |
| Feb 19 2014 |
5323 |
367.06 |
| Feb 19 2014 |
3062 |
282.67 |
| Feb 19 2014 |
4916 |
325.43 |
| Feb 19 2014 |
4157 |
282.67 |
| Feb 12 2014 |
4905 |
325.43 |
| Feb 12 2014 |
3064 |
282.67 |
| Feb 12 2014 |
5366 |
367.06 |
| Feb 12 2014 |
4159 |
282.67 |
| Feb 05 2014 |
5361 |
367.06 |
| Feb 05 2014 |
3117 |
282.67 |
| Feb 05 2014 |
4949 |
325.43 |
| Feb 05 2014 |
4203 |
282.67 |
| Jan 29 2014 |
3142 |
282.67 |
| Jan 29 2014 |
5361 |
367.06 |
| Jan 29 2014 |
4942 |
325.43 |
| Jan 29 2014 |
4222 |
282.67 |
| Jan 22 2014 |
5363 |
367.06 |
| Jan 22 2014 |
3160 |
282.67 |
| Jan 22 2014 |
4933 |
325.43 |
| Jan 22 2014 |
4236 |
282.67 |
| Jan 15 2014 |
5363 |
367.06 |
| Jan 15 2014 |
3173 |
282.67 |
| Jan 15 2014 |
4935 |
325.43 |
| Jan 15 2014 |
4244 |
282.67 |
| Jan 08 2014 |
3178 |
282.67 |
| Jan 08 2014 |
5363 |
367.06 |
| Jan 08 2014 |
4932 |
325.43 |
| Jan 08 2014 |
4250 |
282.67 |
| Jan 01 2014 |
3182 |
282.67 |
| Jan 01 2014 |
5363 |
367.06 |
| Jan 01 2014 |
4932 |
325.43 |
| Jan 01 2014 |
4251 |
282.67 |
| Dec 25 2013 |
4932 |
325.43 |
| Dec 25 2013 |
5371 |
367.06 |
| Dec 25 2013 |
3182 |
282.67 |
| Dec 25 2013 |
4251 |
282.67 |
| Dec 18 2013 |
5371 |
367.06 |
| Dec 18 2013 |
3182 |
282.67 |
| Dec 18 2013 |
4932 |
325.43 |
| Dec 18 2013 |
4251 |
282.67 |
| Dec 11 2013 |
5373 |
367.06 |
| Dec 11 2013 |
3182 |
282.67 |
| Dec 11 2013 |
4932 |
325.43 |
| Dec 11 2013 |
4251 |
282.67 |
| Dec 04 2013 |
4933 |
325.43 |
| Dec 04 2013 |
3182 |
282.67 |
| Dec 04 2013 |
5373 |
367.06 |
| Dec 04 2013 |
4251 |
282.67 |
| Nov 27 2013 |
4933 |
325.43 |
| Nov 27 2013 |
3182 |
282.67 |
| Nov 27 2013 |
5373 |
367.06 |
| Nov 27 2013 |
4251 |
282.67 |
| Nov 20 2013 |
3182 |
282.67 |
| Nov 20 2013 |
5374 |
367.06 |
| Nov 20 2013 |
4933 |
325.43 |
| Nov 20 2013 |
4252 |
282.67 |
| Nov 13 2013 |
4933 |
325.43 |
| Nov 13 2013 |
3182 |
282.67 |
| Nov 13 2013 |
5374 |
367.06 |
| Nov 13 2013 |
4252 |
282.67 |
| Nov 06 2013 |
4933 |
325.43 |
| Nov 06 2013 |
5374 |
367.06 |
| Nov 06 2013 |
3182 |
282.67 |
| Nov 06 2013 |
4252 |
282.67 |
| Oct 30 2013 |
5374 |
367.06 |
| Oct 30 2013 |
3182 |
282.67 |
| Oct 30 2013 |
4933 |
325.43 |
| Oct 30 2013 |
4251 |
282.67 |
| Oct 23 2013 |
3182 |
282.67 |
| Oct 23 2013 |
5374 |
367.06 |
| Oct 23 2013 |
4930 |
325.43 |
| Oct 23 2013 |
4251 |
282.67 |
| Oct 16 2013 |
4953 |
325.43 |
| Oct 16 2013 |
3183 |
282.67 |
| Oct 16 2013 |
5351 |
367.06 |
| Oct 16 2013 |
4249 |
282.67 |
| Oct 09 2013 |
5333 |
367.06 |
| Oct 09 2013 |
3197 |
282.67 |
| Oct 09 2013 |
4930 |
325.43 |
| Oct 09 2013 |
4267 |
282.67 |
| Oct 02 2013 |
3198 |
282.67 |
| Oct 02 2013 |
5362 |
367.06 |
| Oct 02 2013 |
4937 |
325.43 |
| Oct 02 2013 |
4270 |
282.67 |
| Sep 25 2013 |
3187 |
282.67 |
| Sep 25 2013 |
5350 |
367.06 |
| Sep 25 2013 |
4917 |
325.43 |
| Sep 25 2013 |
4278 |
282.67 |
| Sep 18 2013 |
4887 |
325.43 |
| Sep 18 2013 |
3174 |
282.67 |
| Sep 18 2013 |
5325 |
367.06 |
| Sep 18 2013 |
4248 |
282.67 |
| Sep 11 2013 |
5235 |
367.06 |
| Sep 11 2013 |
3184 |
282.86 |
| Sep 11 2013 |
4908 |
325.43 |
| Sep 11 2013 |
4264 |
282.86 |
| Sep 04 2013 |
4071 |
298.15 |
| Sep 04 2013 |
5272 |
367.06 |
| Sep 04 2013 |
4940 |
325.43 |
| Sep 04 2013 |
4665 |
287.9 |
| Aug 28 2013 |
5747 |
337.86 |
| Aug 28 2013 |
5446 |
367.06 |
| Aug 28 2013 |
4802 |
308.41 |
| Aug 28 2013 |
5574 |
299.23 |
| Aug 21 2013 |
5433 |
367.06 |
| Aug 21 2013 |
4844 |
308.41 |
| Aug 21 2013 |
5780 |
337.86 |
| Aug 21 2013 |
5623 |
299.23 |
| Aug 14 2013 |
6108 |
325.42 |
| Aug 14 2013 |
5046 |
367.06 |
| Aug 14 2013 |
6081 |
341.69 |
| Aug 14 2013 |
6290 |
310.08 |
| Aug 07 2013 |
5089 |
367.06 |
| Aug 07 2013 |
5950 |
321.64 |
| Aug 07 2013 |
6081 |
341.69 |
| Aug 07 2013 |
6372 |
310.08 |
| Jul 31 2013 |
5089 |
367.06 |
| Jul 31 2013 |
5998 |
321.64 |
| Jul 31 2013 |
6181 |
341.69 |
| Jul 31 2013 |
6425 |
310.08 |
| Jul 24 2013 |
6041 |
321.64 |
| Jul 24 2013 |
5112 |
367.06 |
| Jul 24 2013 |
6129 |
341.69 |
| Jul 24 2013 |
6465 |
310.08 |
| Jul 17 2013 |
6479 |
327.06 |
| Jul 17 2013 |
5019 |
367.06 |
| Jul 17 2013 |
6165 |
341.69 |
| Jul 17 2013 |
6824 |
314.27 |
| Jul 10 2013 |
6195 |
341.69 |
| Jul 10 2013 |
5951 |
319.17 |
| Jul 10 2013 |
5118 |
367.06 |
| Jul 10 2013 |
6925 |
314.27 |
| Jul 03 2013 |
6059 |
319.17 |
| Jul 03 2013 |
6230 |
341.69 |
| Jul 03 2013 |
6294 |
307.63 |
| Jun 26 2013 |
5179 |
305.89 |
| Jun 26 2013 |
6216 |
341.69 |
| Jun 26 2013 |
6441 |
307.63 |
| Jun 19 2013 |
6303 |
341.69 |
| Jun 19 2013 |
5262 |
305.89 |
| Jun 19 2013 |
6527 |
307.63 |
| Jun 12 2013 |
6399 |
341.69 |
| Jun 12 2013 |
5284 |
305.89 |
| Jun 12 2013 |
6634 |
307.63 |
| Jun 05 2013 |
5652 |
311.4 |
| Jun 05 2013 |
6362 |
341.69 |
| Jun 05 2013 |
5919 |
299.85 |
| May 29 2013 |
6283 |
341.69 |
| May 29 2013 |
5709 |
311.4 |
| May 29 2013 |
5914 |
299.85 |
| May 22 2013 |
6446 |
341.69 |
| May 22 2013 |
5617 |
309.08 |
| May 22 2013 |
6079 |
299.85 |
| May 15 2013 |
5669 |
309.08 |
| May 15 2013 |
7886 |
358.92 |
| May 15 2013 |
6929 |
309.03 |
| May 08 2013 |
6312 |
317.33 |
| May 08 2013 |
7392 |
353.21 |
| May 08 2013 |
7644 |
317.33 |
| May 01 2013 |
8947 |
368.63 |
| May 01 2013 |
6408 |
317.33 |
| May 01 2013 |
7761 |
317.33 |
| Apr 24 2013 |
6397 |
317.33 |
| Apr 24 2013 |
8754 |
368.63 |
| Apr 24 2013 |
7747 |
317.33 |
| Apr 17 2013 |
6465 |
317.33 |
| Apr 17 2013 |
8869 |
368.63 |
| Apr 17 2013 |
7815 |
317.33 |
| Apr 10 2013 |
6395 |
317.33 |
| Apr 10 2013 |
10229 |
384.63 |
| Apr 10 2013 |
7856 |
317.33 |
| Apr 03 2013 |
10251 |
384.63 |
| Apr 03 2013 |
6403 |
317.33 |
| Apr 03 2013 |
7876 |
317.33 |
| Mar 27 2013 |
6444 |
317.33 |
| Mar 27 2013 |
10510 |
384.63 |
| Mar 27 2013 |
7924 |
317.33 |
| Mar 20 2013 |
6344 |
317.33 |
| Mar 20 2013 |
10474 |
384.63 |
| Mar 20 2013 |
7922 |
317.33 |
| Mar 13 2013 |
5778 |
353.21 |
| Mar 13 2013 |
7920 |
317.33 |
| Oct 19 2012 |
7415 |
345.77 |
| Oct 19 2012 |
9826 |
384.63 |
| Oct 19 2012 |
9719 |
346.7 |
| Sep 23 2012 |
9745 |
384.63 |
| Sep 23 2012 |
7519 |
347.41 |
| Sep 23 2012 |
10310 |
352.72 |
| Aug 31 2012 |
7333 |
347.41 |
| Aug 31 2012 |
9403 |
384.63 |
| Aug 31 2012 |
10158 |
352.72 |
| Aug 24 2012 |
10628 |
400.33 |
| Aug 24 2012 |
7274 |
347.41 |
| Aug 24 2012 |
10940 |
360.23 |
| Aug 10 2012 |
7153 |
348.47 |
| Aug 10 2012 |
10367 |
400.33 |
| Aug 10 2012 |
11083 |
362.81 |
| Aug 03 2012 |
10186 |
400.33 |
| Aug 03 2012 |
7075 |
348.47 |
| Aug 03 2012 |
10967 |
362.81 |
| Jul 27 2012 |
10094 |
400.33 |
| Jul 27 2012 |
6923 |
348.47 |
| Jul 27 2012 |
10825 |
362.81 |
| Jul 06 2012 |
7298 |
357.31 |
| Jul 06 2012 |
9755 |
400.33 |
| Jul 06 2012 |
12280 |
379 |
| Jun 22 2012 |
7204 |
365.89 |
| Jun 22 2012 |
9614 |
400.33 |
| Jun 22 2012 |
11816 |
379.67 |
| Jun 15 2012 |
7225 |
365.89 |
| Jun 15 2012 |
9488 |
400.33 |
| Jun 15 2012 |
12280 |
379.67 |
| Jun 08 2012 |
7190 |
365.28 |
| Jun 08 2012 |
9299 |
400.33 |
| Jun 08 2012 |
12511 |
382.81 |
| Jun 01 2012 |
6891 |
365.28 |
| Jun 01 2012 |
9301 |
400.33 |
| Jun 01 2012 |
12356 |
382.81 |
| May 25 2012 |
8723 |
400.33 |
| May 25 2012 |
13385 |
400.33 |
| May 18 2012 |
8805 |
400.33 |
| May 18 2012 |
13554 |
400.33 |
| May 11 2012 |
7592 |
384.05 |
| May 11 2012 |
11834 |
384.05 |
| Oct 15 2010 |
4374 |
355.03 |
| Oct 15 2010 |
4937 |
388.16 |
| Oct 15 2010 |
5992 |
361.65 |
| Aug 15 2010 |
4209 |
355.03 |
| Aug 15 2010 |
4775 |
388.16 |
| Aug 15 2010 |
5856 |
361.65 |
| Aug 01 2010 |
4667 |
388.16 |
| Aug 01 2010 |
3910 |
355.03 |
| Aug 01 2010 |
5569 |
361.65 |
| Jul 15 2010 |
4223 |
388.16 |
| Jul 15 2010 |
3707 |
355.03 |
| Jul 15 2010 |
5213 |
361.65 |
| Jul 01 2010 |
3805 |
355.03 |
| Jul 01 2010 |
4420 |
388.16 |
| Jul 01 2010 |
5449 |
361.65 |
| Jun 15 2010 |
4291 |
388.16 |
| Jun 15 2010 |
3587 |
355.03 |
| Jun 15 2010 |
5187 |
361.65 |
| Jun 01 2010 |
3126 |
355.03 |
| Jun 01 2010 |
3881 |
388.16 |
| Jun 01 2010 |
4846 |
361.65 |
| May 27 2010 |
2654 |
355.03 |
| May 27 2010 |
3436 |
388.16 |
| May 27 2010 |
4354 |
361.65 |
| May 15 2010 |
3557 |
388.16 |
| May 15 2010 |
1006 |
249.07 |
| May 15 2010 |
3101 |
318.61 |
| Apr 30 2010 |
5226 |
388.16 |
| Apr 15 2010 |
3230 |
388.16 |
| Apr 15 2010 |
4950 |
388.16 |
| Apr 02 2010 |
2631 |
388.16 |
| Apr 02 2010 |
4318 |
388.16 |
