| May 27 2021 |
96 |
307.81 |
| May 27 2021 |
14 |
185.44 |
| May 27 2021 |
82 |
271.1 |
| May 07 2021 |
168 |
251.44 |
| May 29 2020 |
4 |
185.44 |
| May 29 2020 |
206 |
310.03 |
| May 29 2020 |
145 |
281.46 |
| May 22 2020 |
201 |
307.81 |
| May 22 2020 |
12 |
207.38 |
| May 22 2020 |
47 |
251.44 |
| May 15 2020 |
12 |
207.38 |
| May 15 2020 |
210 |
307.81 |
| May 15 2020 |
47 |
251.44 |
| May 08 2020 |
12 |
207.38 |
| May 08 2020 |
219 |
307.81 |
| May 08 2020 |
47 |
251.44 |
| May 01 2020 |
251 |
307.81 |
| May 01 2020 |
15 |
207.38 |
| May 01 2020 |
59 |
251.44 |
| Apr 24 2020 |
15 |
207.38 |
| Apr 24 2020 |
274 |
307.81 |
| Apr 24 2020 |
60 |
251.44 |
| Apr 17 2020 |
329 |
307.81 |
| Apr 17 2020 |
15 |
207.38 |
| Apr 17 2020 |
81 |
251.44 |
| Apr 10 2020 |
337 |
307.81 |
| Apr 10 2020 |
15 |
207.38 |
| Apr 10 2020 |
82 |
251.44 |
| Apr 03 2020 |
22 |
207.38 |
| Apr 03 2020 |
362 |
307.81 |
| Apr 03 2020 |
104 |
251.44 |
| Mar 27 2020 |
22 |
207.38 |
| Mar 27 2020 |
379 |
307.81 |
| Mar 27 2020 |
114 |
251.44 |
| Mar 20 2020 |
22 |
207.38 |
| Mar 20 2020 |
406 |
307.81 |
| Mar 20 2020 |
120 |
251.44 |
| Mar 13 2020 |
445 |
307.81 |
| Mar 13 2020 |
22 |
207.38 |
| Mar 13 2020 |
135 |
251.44 |
| Mar 06 2020 |
23 |
207.38 |
| Mar 06 2020 |
448 |
307.81 |
| Mar 06 2020 |
139 |
251.44 |
| Feb 28 2020 |
23 |
207.38 |
| Feb 28 2020 |
154 |
242.65 |
| Feb 28 2020 |
442 |
306.16 |
| Feb 28 2020 |
146 |
251.44 |
| Feb 21 2020 |
441 |
306.16 |
| Feb 21 2020 |
154 |
242.65 |
| Feb 21 2020 |
22 |
207.38 |
| Feb 21 2020 |
147 |
251.44 |
| Feb 14 2020 |
23 |
207.38 |
| Feb 14 2020 |
149 |
242.65 |
| Feb 14 2020 |
442 |
306.16 |
| Feb 14 2020 |
148 |
251.44 |
| Feb 07 2020 |
149 |
242.65 |
| Feb 07 2020 |
23 |
207.38 |
| Feb 07 2020 |
439 |
306.16 |
| Feb 07 2020 |
148 |
251.44 |
| Jan 31 2020 |
148 |
242.65 |
| Jan 31 2020 |
23 |
207.38 |
| Jan 31 2020 |
446 |
306.16 |
| Jan 31 2020 |
148 |
251.44 |
| Jan 24 2020 |
445 |
306.16 |
| Jan 24 2020 |
148 |
242.65 |
| Jan 24 2020 |
23 |
207.38 |
| Jan 24 2020 |
148 |
251.44 |
| Jan 17 2020 |
148 |
242.65 |
| Jan 17 2020 |
23 |
207.38 |
| Jan 17 2020 |
445 |
306.16 |
| Jan 17 2020 |
149 |
251.44 |
| Jan 10 2020 |
23 |
207.38 |
| Jan 10 2020 |
148 |
242.65 |
| Jan 10 2020 |
445 |
306.16 |
| Jan 10 2020 |
150 |
251.44 |
| Jan 03 2020 |
148 |
242.65 |
| Jan 03 2020 |
23 |
207.38 |
| Jan 03 2020 |
446 |
306.16 |
| Jan 03 2020 |
151 |
251.44 |
| Dec 27 2019 |
148 |
242.65 |
| Dec 27 2019 |
23 |
207.38 |
| Dec 27 2019 |
446 |
306.16 |
| Dec 27 2019 |
152 |
251.44 |
| Dec 20 2019 |
23 |
207.38 |
| Dec 20 2019 |
148 |
242.65 |
| Dec 20 2019 |
446 |
306.16 |
| Dec 20 2019 |
152 |
251.44 |
| Dec 13 2019 |
148 |
242.65 |
| Dec 13 2019 |
23 |
207.38 |
| Dec 13 2019 |
446 |
306.16 |
| Dec 13 2019 |
152 |
251.44 |
| Dec 06 2019 |
446 |
306.16 |
| Dec 06 2019 |
23 |
207.38 |
| Dec 06 2019 |
148 |
242.65 |
| Dec 06 2019 |
152 |
251.44 |
| Nov 29 2019 |
23 |
207.38 |
| Nov 29 2019 |
148 |
242.65 |
| Nov 29 2019 |
446 |
306.16 |
| Nov 29 2019 |
152 |
251.44 |
| Nov 22 2019 |
148 |
242.65 |
| Nov 22 2019 |
23 |
207.38 |
| Nov 22 2019 |
446 |
306.16 |
| Nov 22 2019 |
152 |
251.44 |
| Nov 15 2019 |
446 |
306.16 |
| Nov 15 2019 |
148 |
242.65 |
| Nov 15 2019 |
23 |
207.38 |
| Nov 15 2019 |
152 |
251.44 |
| Nov 08 2019 |
23 |
207.38 |
| Nov 08 2019 |
148 |
242.65 |
| Nov 08 2019 |
446 |
306.16 |
| Nov 08 2019 |
151 |
251.44 |
| Nov 01 2019 |
438 |
306.16 |
| Nov 01 2019 |
23 |
207.38 |
| Nov 01 2019 |
148 |
242.65 |
| Nov 01 2019 |
151 |
251.44 |
| Oct 25 2019 |
438 |
306.16 |
| Oct 25 2019 |
23 |
207.38 |
| Oct 25 2019 |
148 |
242.65 |
| Oct 25 2019 |
151 |
251.44 |
| Oct 18 2019 |
148 |
242.65 |
| Oct 18 2019 |
23 |
207.38 |
| Oct 18 2019 |
439 |
306.16 |
| Oct 18 2019 |
151 |
251.44 |
| Oct 11 2019 |
148 |
242.65 |
| Oct 11 2019 |
23 |
207.38 |
| Oct 11 2019 |
439 |
306.16 |
| Oct 11 2019 |
151 |
251.44 |
| Oct 04 2019 |
23 |
207.38 |
| Oct 04 2019 |
148 |
242.65 |
| Oct 04 2019 |
439 |
306.16 |
| Oct 04 2019 |
151 |
251.44 |
| Sep 27 2019 |
439 |
306.16 |
| Sep 27 2019 |
24 |
207.38 |
| Sep 27 2019 |
148 |
242.65 |
| Sep 27 2019 |
152 |
251.44 |
| Sep 20 2019 |
24 |
207.38 |
| Sep 20 2019 |
148 |
242.65 |
| Sep 20 2019 |
440 |
306.16 |
| Sep 20 2019 |
152 |
251.44 |
| Sep 13 2019 |
24 |
207.38 |
| Sep 13 2019 |
147 |
242.65 |
| Sep 13 2019 |
443 |
306.16 |
| Sep 13 2019 |
149 |
251.44 |
| Sep 06 2019 |
445 |
306.16 |
| Sep 06 2019 |
147 |
242.65 |
| Sep 06 2019 |
25 |
207.38 |
| Sep 06 2019 |
150 |
251.44 |
| Aug 30 2019 |
25 |
207.38 |
| Aug 30 2019 |
155 |
242.65 |
| Aug 30 2019 |
454 |
306.16 |
| Aug 30 2019 |
155 |
251.44 |
| Aug 23 2019 |
156 |
242.65 |
| Aug 23 2019 |
25 |
207.38 |
| Aug 23 2019 |
435 |
306.16 |
| Aug 23 2019 |
156 |
251.44 |
| Aug 16 2019 |
57 |
207.38 |
| Aug 16 2019 |
208 |
242.65 |
| Aug 16 2019 |
469 |
306.16 |
| Aug 16 2019 |
204 |
251.44 |
| Aug 09 2019 |
490 |
306.16 |
| Aug 09 2019 |
58 |
207.38 |
| Aug 09 2019 |
209 |
242.65 |
| Aug 09 2019 |
212 |
251.44 |
| Aug 02 2019 |
210 |
242.65 |
| Aug 02 2019 |
58 |
207.38 |
| Aug 02 2019 |
491 |
306.16 |
| Aug 02 2019 |
214 |
251.44 |
| Jul 26 2019 |
58 |
207.38 |
| Jul 26 2019 |
210 |
242.65 |
| Jul 26 2019 |
505 |
306.16 |
| Jul 26 2019 |
213 |
251.44 |
| Jul 19 2019 |
60 |
207.38 |
| Jul 19 2019 |
214 |
242.65 |
| Jul 19 2019 |
511 |
306.16 |
| Jul 19 2019 |
212 |
251.44 |
| Jul 12 2019 |
177 |
191.41 |
| Jul 12 2019 |
215 |
242.65 |
| Jul 12 2019 |
515 |
306.16 |
| Jul 12 2019 |
328 |
251.44 |
| Jul 05 2019 |
42 |
159.53 |
| Jul 05 2019 |
214 |
242.65 |
| Jul 05 2019 |
261 |
255.96 |
| Jul 05 2019 |
412 |
251.44 |
| Jun 28 2019 |
43 |
159.53 |
| Jun 28 2019 |
212 |
242.65 |
| Jun 28 2019 |
261 |
255.96 |
| Jun 28 2019 |
405 |
251.44 |
| Jun 21 2019 |
260 |
255.96 |
| Jun 21 2019 |
43 |
159.53 |
| Jun 21 2019 |
208 |
242.65 |
| Jun 21 2019 |
397 |
251.44 |
| Jun 14 2019 |
43 |
159.53 |
| Jun 14 2019 |
215 |
242.65 |
| Jun 14 2019 |
259 |
255.96 |
| Jun 14 2019 |
396 |
251.44 |
| Jun 07 2019 |
43 |
159.53 |
| Jun 07 2019 |
217 |
242.65 |
| Jun 07 2019 |
260 |
255.96 |
| Jun 07 2019 |
397 |
251.44 |
| May 31 2019 |
249 |
246.47 |
| May 31 2019 |
47 |
160.22 |
| May 31 2019 |
218 |
242.65 |
| May 31 2019 |
42 |
139.82 |
| May 24 2019 |
47 |
160.22 |
| May 24 2019 |
215 |
242.65 |
| May 24 2019 |
256 |
246.47 |
| May 24 2019 |
43 |
139.82 |
| May 17 2019 |
257 |
246.47 |
| May 17 2019 |
47 |
160.22 |
| May 17 2019 |
218 |
242.65 |
| May 17 2019 |
43 |
139.82 |
| May 10 2019 |
258 |
246.47 |
| May 10 2019 |
218 |
242.65 |
| May 10 2019 |
47 |
160.22 |
| May 10 2019 |
43 |
139.82 |
| May 03 2019 |
47 |
160.22 |
| May 03 2019 |
190 |
242.65 |
| May 03 2019 |
246 |
246.47 |
| May 03 2019 |
43 |
139.82 |
| Apr 26 2019 |
47 |
160.22 |
| Apr 26 2019 |
188 |
242.65 |
| Apr 26 2019 |
263 |
246.47 |
| Apr 26 2019 |
43 |
139.82 |
| Apr 19 2019 |
47 |
160.22 |
| Apr 19 2019 |
189 |
242.65 |
| Apr 19 2019 |
217 |
246.47 |
| Apr 19 2019 |
44 |
139.82 |
| Apr 18 2019 |
223 |
246.47 |
| Apr 18 2019 |
47 |
160.22 |
| Apr 18 2019 |
189 |
242.65 |
| Apr 12 2019 |
47 |
160.22 |
| Apr 12 2019 |
196 |
242.65 |
| Apr 12 2019 |
226 |
246.47 |
| Apr 12 2019 |
46 |
139.82 |
| Apr 05 2019 |
47 |
160.22 |
| Apr 05 2019 |
188 |
242.65 |
| Apr 05 2019 |
212 |
246.47 |
| Apr 05 2019 |
47 |
139.82 |
| Mar 29 2019 |
47 |
160.22 |
| Mar 29 2019 |
191 |
242.65 |
| Mar 29 2019 |
214 |
246.47 |
| Mar 29 2019 |
47 |
139.82 |
| Mar 22 2019 |
214 |
246.47 |
| Mar 22 2019 |
47 |
160.22 |
| Mar 22 2019 |
192 |
242.65 |
| Mar 22 2019 |
47 |
139.82 |
| Mar 15 2019 |
195 |
242.65 |
| Mar 15 2019 |
47 |
160.22 |
| Mar 15 2019 |
225 |
246.47 |
| Mar 15 2019 |
47 |
139.82 |
| Mar 08 2019 |
47 |
160.22 |
| Mar 08 2019 |
3 |
86.88 |
| Mar 08 2019 |
47 |
139.82 |
| Mar 01 2019 |
47 |
160.22 |
| Mar 01 2019 |
3 |
86.88 |
| Mar 01 2019 |
47 |
139.82 |
| Feb 22 2019 |
3 |
86.88 |
| Feb 22 2019 |
46 |
160.22 |
| Feb 22 2019 |
47 |
139.82 |
| Feb 15 2019 |
46 |
160.22 |
| Feb 15 2019 |
3 |
86.88 |
| Feb 15 2019 |
47 |
139.82 |
| Feb 08 2019 |
47 |
160.22 |
| Feb 08 2019 |
3 |
86.88 |
| Feb 08 2019 |
47 |
139.82 |
| Feb 01 2019 |
47 |
160.22 |
| Feb 01 2019 |
3 |
86.88 |
| Feb 01 2019 |
47 |
139.82 |
| Jan 25 2019 |
47 |
160.22 |
| Jan 25 2019 |
3 |
86.88 |
| Jan 25 2019 |
47 |
139.82 |
| Jan 18 2019 |
47 |
160.22 |
| Jan 18 2019 |
3 |
86.88 |
| Jan 18 2019 |
47 |
139.82 |
| Jan 11 2019 |
47 |
160.22 |
| Jan 11 2019 |
3 |
86.88 |
| Jan 11 2019 |
47 |
139.82 |
| Jan 04 2019 |
3 |
86.88 |
| Jan 04 2019 |
47 |
160.22 |
| Jan 04 2019 |
47 |
139.82 |
| Dec 28 2018 |
47 |
160.22 |
| Dec 28 2018 |
3 |
86.88 |
| Dec 28 2018 |
47 |
139.82 |
| Dec 21 2018 |
47 |
160.22 |
| Dec 21 2018 |
3 |
86.88 |
| Dec 21 2018 |
47 |
139.82 |
| Dec 14 2018 |
3 |
86.88 |
| Dec 14 2018 |
47 |
160.22 |
| Dec 14 2018 |
47 |
139.82 |
| Dec 07 2018 |
47 |
160.22 |
| Dec 07 2018 |
3 |
86.88 |
| Dec 07 2018 |
47 |
139.82 |
| Nov 30 2018 |
3 |
86.88 |
| Nov 30 2018 |
47 |
160.22 |
| Nov 30 2018 |
47 |
139.82 |
| Nov 23 2018 |
3 |
86.88 |
| Nov 23 2018 |
47 |
160.22 |
| Nov 23 2018 |
47 |
139.82 |
| Nov 16 2018 |
47 |
160.22 |
| Nov 16 2018 |
3 |
86.88 |
| Nov 16 2018 |
47 |
139.82 |
| Nov 09 2018 |
47 |
160.22 |
| Nov 09 2018 |
3 |
86.88 |
| Nov 09 2018 |
47 |
139.82 |
| Nov 02 2018 |
47 |
160.22 |
| Nov 02 2018 |
3 |
86.88 |
| Nov 02 2018 |
47 |
139.82 |
| Oct 26 2018 |
3 |
86.88 |
| Oct 26 2018 |
47 |
160.22 |
| Oct 26 2018 |
47 |
139.82 |
| Oct 19 2018 |
47 |
160.22 |
| Oct 19 2018 |
3 |
86.88 |
| Oct 19 2018 |
47 |
139.82 |
| Oct 12 2018 |
47 |
160.22 |
| Oct 12 2018 |
3 |
86.88 |
| Oct 12 2018 |
47 |
139.82 |
| Oct 05 2018 |
3 |
86.88 |
| Oct 05 2018 |
47 |
160.22 |
| Oct 05 2018 |
47 |
139.82 |
| Sep 28 2018 |
47 |
160.22 |
| Sep 28 2018 |
3 |
86.88 |
| Sep 28 2018 |
47 |
139.82 |
| Sep 21 2018 |
47 |
160.22 |
| Sep 21 2018 |
3 |
86.88 |
| Sep 21 2018 |
47 |
139.82 |
| Sep 14 2018 |
47 |
160.22 |
| Sep 14 2018 |
3 |
86.88 |
| Sep 14 2018 |
47 |
139.82 |
| Sep 07 2018 |
3 |
86.88 |
| Sep 07 2018 |
47 |
160.22 |
| Sep 07 2018 |
47 |
139.82 |
| Aug 31 2018 |
3 |
86.88 |
| Aug 31 2018 |
48 |
160.22 |
| Aug 31 2018 |
47 |
139.82 |
| Aug 24 2018 |
3 |
86.88 |
| Aug 24 2018 |
47 |
160.22 |
| Aug 24 2018 |
47 |
139.82 |
| Aug 17 2018 |
47 |
160.22 |
| Aug 17 2018 |
3 |
86.88 |
| Aug 17 2018 |
47 |
139.82 |
| Aug 10 2018 |
48 |
160.22 |
| Aug 10 2018 |
3 |
86.88 |
| Aug 10 2018 |
48 |
139.82 |
| Aug 03 2018 |
48 |
160.22 |
| Aug 03 2018 |
3 |
86.88 |
| Aug 03 2018 |
48 |
139.82 |
| Jul 27 2018 |
50 |
160.22 |
| Jul 27 2018 |
3 |
86.88 |
| Jul 27 2018 |
48 |
139.82 |
| Jul 20 2018 |
28 |
148.38 |
| Jul 20 2018 |
4 |
86.88 |
| Jul 20 2018 |
29 |
129.95 |
| Jul 13 2018 |
4 |
86.88 |
| Jul 13 2018 |
45 |
154.37 |
| Jul 13 2018 |
44 |
131.87 |
