| May 07 2021 |
5546 |
388.52 |
| May 22 2020 |
2481 |
388.52 |
| May 22 2020 |
3958 |
388.52 |
| May 15 2020 |
2584 |
388.52 |
| May 15 2020 |
4128 |
388.52 |
| May 08 2020 |
2638 |
388.52 |
| May 08 2020 |
4231 |
388.52 |
| May 01 2020 |
3026 |
391.77 |
| May 01 2020 |
4318 |
404.89 |
| May 01 2020 |
203 |
262.58 |
| May 01 2020 |
5156 |
395.05 |
| Apr 24 2020 |
4451 |
404.89 |
| Apr 24 2020 |
204 |
262.58 |
| Apr 24 2020 |
4184 |
406.75 |
| Apr 24 2020 |
6577 |
406.38 |
| Apr 17 2020 |
4382 |
406.75 |
| Apr 17 2020 |
4473 |
404.89 |
| Apr 17 2020 |
204 |
262.58 |
| Apr 17 2020 |
6751 |
406.38 |
| Apr 10 2020 |
4528 |
406.75 |
| Apr 10 2020 |
4580 |
404.89 |
| Apr 10 2020 |
209 |
262.58 |
| Apr 10 2020 |
6914 |
406.38 |
| Apr 03 2020 |
176 |
251.42 |
| Apr 03 2020 |
1315 |
344.59 |
| Apr 03 2020 |
4586 |
405.24 |
| Apr 03 2020 |
2261 |
351.96 |
| Mar 27 2020 |
171 |
251.42 |
| Mar 27 2020 |
1326 |
344.59 |
| Mar 27 2020 |
4822 |
405.24 |
| Mar 27 2020 |
2362 |
351.96 |
| Mar 20 2020 |
171 |
251.42 |
| Mar 20 2020 |
1337 |
344.59 |
| Mar 20 2020 |
4910 |
405.24 |
| Mar 20 2020 |
2402 |
351.96 |
| Mar 13 2020 |
5014 |
405.24 |
| Mar 13 2020 |
171 |
251.42 |
| Mar 13 2020 |
1358 |
344.59 |
| Mar 13 2020 |
2475 |
351.96 |
| Mar 06 2020 |
1377 |
344.59 |
| Mar 06 2020 |
173 |
251.42 |
| Mar 06 2020 |
5108 |
405.24 |
| Mar 06 2020 |
2503 |
351.96 |
| Feb 28 2020 |
1368 |
344.59 |
| Feb 28 2020 |
187 |
251.42 |
| Feb 28 2020 |
5198 |
405.24 |
| Feb 28 2020 |
2535 |
351.96 |
| Feb 21 2020 |
5102 |
405.24 |
| Feb 21 2020 |
186 |
251.42 |
| Feb 21 2020 |
1346 |
344.59 |
| Feb 21 2020 |
2506 |
351.96 |
| Feb 14 2020 |
1356 |
344.59 |
| Feb 14 2020 |
185 |
251.42 |
| Feb 14 2020 |
5119 |
405.24 |
| Feb 14 2020 |
2514 |
351.96 |
| Feb 07 2020 |
185 |
251.42 |
| Feb 07 2020 |
1348 |
344.59 |
| Feb 07 2020 |
5112 |
405.24 |
| Feb 07 2020 |
2508 |
351.96 |
| Jan 31 2020 |
184 |
251.42 |
| Jan 31 2020 |
1355 |
344.59 |
| Jan 31 2020 |
5144 |
405.24 |
| Jan 31 2020 |
2521 |
351.96 |
| Jan 24 2020 |
5146 |
405.24 |
| Jan 24 2020 |
184 |
251.42 |
| Jan 24 2020 |
1358 |
344.59 |
| Jan 24 2020 |
2526 |
351.96 |
| Jan 17 2020 |
184 |
251.42 |
| Jan 17 2020 |
1353 |
344.59 |
| Jan 17 2020 |
5151 |
405.24 |
| Jan 17 2020 |
2519 |
351.96 |
| Jan 10 2020 |
1358 |
344.59 |
| Jan 10 2020 |
184 |
251.42 |
| Jan 10 2020 |
5151 |
405.24 |
| Jan 10 2020 |
2519 |
351.96 |
| Jan 03 2020 |
184 |
251.42 |
| Jan 03 2020 |
1358 |
344.59 |
| Jan 03 2020 |
5153 |
405.24 |
| Jan 03 2020 |
2523 |
351.96 |
| Dec 27 2019 |
184 |
251.42 |
| Dec 27 2019 |
1359 |
344.59 |
| Dec 27 2019 |
5153 |
405.24 |
| Dec 27 2019 |
2524 |
351.96 |
| Dec 20 2019 |
1359 |
344.59 |
| Dec 20 2019 |
184 |
251.42 |
| Dec 20 2019 |
5153 |
405.24 |
| Dec 20 2019 |
2524 |
351.96 |
| Dec 13 2019 |
184 |
251.42 |
| Dec 13 2019 |
1359 |
344.59 |
| Dec 13 2019 |
5152 |
405.24 |
| Dec 13 2019 |
2524 |
351.96 |
| Dec 06 2019 |
5152 |
405.24 |
| Dec 06 2019 |
1359 |
344.59 |
| Dec 06 2019 |
184 |
251.42 |
| Dec 06 2019 |
2524 |
351.96 |
| Nov 29 2019 |
1361 |
344.59 |
| Nov 29 2019 |
184 |
251.42 |
| Nov 29 2019 |
5152 |
405.24 |
| Nov 29 2019 |
2531 |
351.96 |
| Nov 22 2019 |
184 |
251.42 |
| Nov 22 2019 |
1361 |
344.59 |
| Nov 22 2019 |
5152 |
405.24 |
| Nov 22 2019 |
2531 |
351.96 |
| Nov 15 2019 |
5152 |
405.24 |
| Nov 15 2019 |
184 |
251.42 |
| Nov 15 2019 |
1361 |
344.59 |
| Nov 15 2019 |
2531 |
351.96 |
| Nov 08 2019 |
1362 |
344.59 |
| Nov 08 2019 |
184 |
251.42 |
| Nov 08 2019 |
5138 |
405.24 |
| Nov 08 2019 |
2525 |
351.96 |
| Nov 01 2019 |
5031 |
405.24 |
| Nov 01 2019 |
1362 |
344.59 |
| Nov 01 2019 |
184 |
251.42 |
| Nov 01 2019 |
2490 |
351.96 |
| Oct 25 2019 |
5031 |
405.24 |
| Oct 25 2019 |
1362 |
344.59 |
| Oct 25 2019 |
184 |
251.42 |
| Oct 25 2019 |
2490 |
351.96 |
| Oct 18 2019 |
184 |
251.42 |
| Oct 18 2019 |
1362 |
344.59 |
| Oct 18 2019 |
5043 |
405.24 |
| Oct 18 2019 |
2492 |
351.96 |
| Oct 11 2019 |
184 |
251.42 |
| Oct 11 2019 |
1362 |
344.59 |
| Oct 11 2019 |
5032 |
405.24 |
| Oct 11 2019 |
2488 |
351.96 |
| Oct 04 2019 |
1362 |
344.59 |
| Oct 04 2019 |
184 |
251.42 |
| Oct 04 2019 |
5034 |
405.24 |
| Oct 04 2019 |
2493 |
351.96 |
| Sep 27 2019 |
5034 |
405.24 |
| Sep 27 2019 |
1358 |
344.59 |
| Sep 27 2019 |
184 |
251.42 |
| Sep 27 2019 |
2506 |
351.96 |
| Sep 20 2019 |
1356 |
344.59 |
| Sep 20 2019 |
184 |
251.42 |
| Sep 20 2019 |
5036 |
405.24 |
| Sep 20 2019 |
2503 |
351.96 |
| Sep 13 2019 |
1344 |
344.59 |
| Sep 13 2019 |
184 |
251.42 |
| Sep 13 2019 |
5080 |
405.24 |
| Sep 13 2019 |
2499 |
351.96 |
| Sep 06 2019 |
5183 |
405.24 |
| Sep 06 2019 |
184 |
251.42 |
| Sep 06 2019 |
1346 |
344.59 |
| Sep 06 2019 |
2532 |
351.96 |
| Aug 30 2019 |
1352 |
344.59 |
| Aug 30 2019 |
187 |
251.42 |
| Aug 30 2019 |
5233 |
405.24 |
| Aug 30 2019 |
2566 |
351.96 |
| Aug 23 2019 |
185 |
251.42 |
| Aug 23 2019 |
1362 |
344.59 |
| Aug 23 2019 |
5289 |
405.24 |
| Aug 23 2019 |
2580 |
351.96 |
| Aug 16 2019 |
1423 |
344.59 |
| Aug 16 2019 |
238 |
251.42 |
| Aug 16 2019 |
5276 |
405.24 |
| Aug 16 2019 |
2597 |
351.96 |
| Aug 09 2019 |
5287 |
405.24 |
| Aug 09 2019 |
1439 |
344.59 |
| Aug 09 2019 |
239 |
251.42 |
| Aug 09 2019 |
2627 |
351.96 |
| Aug 02 2019 |
241 |
251.42 |
| Aug 02 2019 |
1458 |
344.59 |
| Aug 02 2019 |
5338 |
405.24 |
| Aug 02 2019 |
2643 |
351.96 |
| Jul 26 2019 |
1495 |
344.59 |
| Jul 26 2019 |
241 |
251.42 |
| Jul 26 2019 |
5371 |
405.24 |
| Jul 26 2019 |
2690 |
351.96 |
| Jul 19 2019 |
1500 |
344.59 |
| Jul 19 2019 |
243 |
251.42 |
| Jul 19 2019 |
5502 |
405.24 |
| Jul 19 2019 |
2720 |
351.96 |
| Jul 12 2019 |
1657 |
344.59 |
| Jul 12 2019 |
245 |
251.42 |
| Jul 12 2019 |
5529 |
405.24 |
| Jul 12 2019 |
2833 |
351.96 |
| Jul 05 2019 |
1790 |
344.59 |
| Jul 05 2019 |
245 |
251.42 |
| Jul 05 2019 |
1186 |
330.89 |
| Jul 05 2019 |
761 |
293.62 |
| Jun 28 2019 |
1822 |
344.59 |
| Jun 28 2019 |
245 |
251.42 |
| Jun 28 2019 |
1195 |
330.89 |
| Jun 28 2019 |
762 |
293.62 |
| Jun 21 2019 |
1205 |
330.89 |
| Jun 21 2019 |
1819 |
344.59 |
| Jun 21 2019 |
240 |
251.42 |
| Jun 21 2019 |
748 |
293.62 |
| Jun 14 2019 |
1825 |
344.59 |
| Jun 14 2019 |
246 |
251.42 |
| Jun 14 2019 |
1206 |
330.89 |
| Jun 14 2019 |
750 |
293.62 |
| Jun 07 2019 |
1869 |
344.59 |
| Jun 07 2019 |
248 |
251.42 |
| Jun 07 2019 |
1219 |
330.89 |
| Jun 07 2019 |
757 |
293.62 |
| May 31 2019 |
1214 |
330.89 |
| May 31 2019 |
1850 |
344.59 |
| May 31 2019 |
251 |
251.42 |
| May 31 2019 |
751 |
293.62 |
| May 24 2019 |
1903 |
344.59 |
| May 24 2019 |
247 |
251.42 |
| May 24 2019 |
1920 |
349.04 |
| May 24 2019 |
811 |
295.75 |
| May 17 2019 |
1951 |
349.04 |
| May 17 2019 |
1935 |
344.59 |
| May 17 2019 |
250 |
251.42 |
| May 17 2019 |
833 |
295.75 |
| May 10 2019 |
1959 |
349.04 |
| May 10 2019 |
250 |
251.42 |
| May 10 2019 |
1925 |
344.59 |
| May 10 2019 |
832 |
295.75 |
| May 03 2019 |
527 |
284.28 |
| May 03 2019 |
181 |
240.26 |
| May 03 2019 |
257 |
253.35 |
| May 03 2019 |
783 |
292.8 |
| Apr 26 2019 |
536 |
284.28 |
| Apr 26 2019 |
179 |
240.26 |
| Apr 26 2019 |
273 |
253.35 |
| Apr 26 2019 |
799 |
292.8 |
| Apr 19 2019 |
542 |
284.28 |
| Apr 19 2019 |
180 |
240.26 |
| Apr 19 2019 |
232 |
253.35 |
| Apr 19 2019 |
773 |
292.8 |
| Apr 18 2019 |
232 |
253.35 |
| Apr 18 2019 |
543 |
284.28 |
| Apr 18 2019 |
180 |
240.26 |
| Apr 12 2019 |
545 |
284.28 |
| Apr 12 2019 |
187 |
240.26 |
| Apr 12 2019 |
240 |
253.35 |
| Apr 12 2019 |
779 |
292.8 |
| Apr 05 2019 |
30 |
107.5 |
| Apr 05 2019 |
10 |
107.5 |
| Mar 29 2019 |
30 |
107.5 |
| Mar 29 2019 |
10 |
107.5 |
| Mar 22 2019 |
30 |
107.5 |
| Mar 22 2019 |
10 |
107.5 |
| Mar 15 2019 |
30 |
107.5 |
| Mar 15 2019 |
10 |
107.5 |
| Mar 08 2019 |
31 |
107.5 |
| Mar 08 2019 |
10 |
107.5 |
| Mar 01 2019 |
31 |
107.5 |
| Mar 01 2019 |
10 |
107.5 |
| Feb 22 2019 |
31 |
107.5 |
| Feb 22 2019 |
10 |
107.5 |
| Feb 15 2019 |
31 |
107.5 |
| Feb 15 2019 |
10 |
107.5 |
| Feb 08 2019 |
32 |
107.5 |
| Feb 08 2019 |
10 |
107.5 |
| Feb 01 2019 |
32 |
107.5 |
| Feb 01 2019 |
10 |
107.5 |
| Jan 25 2019 |
32 |
107.5 |
| Jan 25 2019 |
10 |
107.5 |
| Jan 18 2019 |
32 |
107.5 |
| Jan 18 2019 |
10 |
107.5 |
| Jan 11 2019 |
32 |
107.5 |
| Jan 11 2019 |
10 |
107.5 |
| Jan 04 2019 |
32 |
107.5 |
| Jan 04 2019 |
10 |
107.5 |
| Dec 28 2018 |
32 |
107.5 |
| Dec 28 2018 |
10 |
107.5 |
| Dec 21 2018 |
32 |
107.5 |
| Dec 21 2018 |
10 |
107.5 |
| Dec 14 2018 |
32 |
107.5 |
| Dec 14 2018 |
10 |
107.5 |
| Dec 07 2018 |
32 |
107.5 |
| Dec 07 2018 |
10 |
107.5 |
| Nov 30 2018 |
32 |
107.5 |
| Nov 30 2018 |
10 |
107.5 |
| Nov 23 2018 |
32 |
107.5 |
| Nov 23 2018 |
10 |
107.5 |
| Nov 16 2018 |
32 |
107.5 |
| Nov 16 2018 |
10 |
107.5 |
| Nov 09 2018 |
32 |
107.5 |
| Nov 09 2018 |
10 |
107.5 |
| Nov 02 2018 |
32 |
107.5 |
| Nov 02 2018 |
10 |
107.5 |
| Oct 26 2018 |
32 |
107.5 |
| Oct 26 2018 |
10 |
107.5 |
| Oct 19 2018 |
32 |
107.5 |
| Oct 19 2018 |
10 |
107.5 |
| Oct 12 2018 |
32 |
107.5 |
| Oct 12 2018 |
10 |
107.5 |
| Oct 05 2018 |
32 |
107.5 |
| Oct 05 2018 |
10 |
107.5 |
| Sep 28 2018 |
32 |
107.5 |
| Sep 28 2018 |
10 |
107.5 |
| Sep 21 2018 |
32 |
107.5 |
| Sep 21 2018 |
10 |
107.5 |
| Sep 14 2018 |
32 |
107.5 |
| Sep 14 2018 |
10 |
107.5 |
| Sep 07 2018 |
32 |
107.5 |
| Sep 07 2018 |
10 |
107.5 |
| Aug 31 2018 |
32 |
107.5 |
| Aug 31 2018 |
10 |
107.5 |
| Aug 24 2018 |
32 |
107.5 |
| Aug 24 2018 |
10 |
107.5 |
| Aug 17 2018 |
32 |
107.5 |
| Aug 17 2018 |
10 |
107.5 |
| Aug 10 2018 |
33 |
107.5 |
| Aug 10 2018 |
10 |
107.5 |
| Aug 03 2018 |
34 |
107.5 |
| Aug 03 2018 |
10 |
107.5 |
| Jul 27 2018 |
34 |
107.5 |
| Jul 27 2018 |
10 |
107.5 |
| Jul 20 2018 |
36 |
107.5 |
| Jul 20 2018 |
10 |
107.5 |
| Jul 13 2018 |
36 |
107.5 |
| Jul 13 2018 |
16 |
107.5 |
