| Jun 07 2026 |
3266 |
406.75 |
| Jun 07 2026 |
3772 |
406.75 |
| Jun 02 2026 |
3168 |
406.75 |
| Jun 02 2026 |
3689 |
406.75 |
| May 26 2026 |
3224 |
406.75 |
| May 26 2026 |
3694 |
406.75 |
| May 19 2026 |
3217 |
406.75 |
| May 19 2026 |
4034 |
406.75 |
| May 12 2026 |
3281 |
406.75 |
| May 12 2026 |
4151 |
406.75 |
| May 05 2026 |
3081 |
406.75 |
| May 05 2026 |
4008 |
406.75 |
| Apr 28 2026 |
3192 |
406.75 |
| Apr 28 2026 |
3992 |
406.75 |
| Apr 21 2026 |
3182 |
406.75 |
| Apr 21 2026 |
3962 |
406.75 |
| Apr 14 2026 |
3220 |
406.75 |
| Apr 14 2026 |
3994 |
406.75 |
| Apr 07 2026 |
3237 |
406.75 |
| Apr 07 2026 |
3978 |
406.75 |
| Mar 31 2026 |
3240 |
406.75 |
| Mar 31 2026 |
3850 |
406.75 |
| Mar 24 2026 |
3232 |
406.75 |
| Mar 24 2026 |
3804 |
406.75 |
| Mar 17 2026 |
3177 |
406.75 |
| Mar 17 2026 |
3794 |
406.75 |
| Mar 10 2026 |
3090 |
406.75 |
| Mar 10 2026 |
3715 |
406.75 |
| Mar 03 2026 |
3057 |
406.75 |
| Mar 03 2026 |
3679 |
406.75 |
| Feb 24 2026 |
3031 |
406.75 |
| Feb 24 2026 |
3683 |
406.75 |
| Feb 17 2026 |
3033 |
406.75 |
| Feb 17 2026 |
3559 |
406.75 |
| Feb 10 2026 |
3009 |
406.75 |
| Feb 10 2026 |
3652 |
406.75 |
| Feb 03 2026 |
3014 |
406.75 |
| Feb 03 2026 |
3658 |
406.75 |
| Jan 27 2026 |
3000 |
406.75 |
| Jan 27 2026 |
3649 |
406.75 |
| Jan 20 2026 |
2979 |
406.75 |
| Jan 20 2026 |
3649 |
406.75 |
| Jan 13 2026 |
2984 |
406.75 |
| Jan 13 2026 |
3647 |
406.75 |
| Jan 06 2026 |
2980 |
406.75 |
| Jan 06 2026 |
3646 |
406.75 |
| Dec 30 2025 |
2978 |
406.75 |
| Dec 30 2025 |
3646 |
406.75 |
| Dec 23 2025 |
2976 |
406.75 |
| Dec 23 2025 |
3639 |
406.75 |
| Dec 16 2025 |
2976 |
406.75 |
| Dec 16 2025 |
3644 |
406.75 |
| Dec 09 2025 |
2976 |
406.75 |
| Dec 09 2025 |
3646 |
406.75 |
| Dec 02 2025 |
2977 |
406.75 |
| Dec 02 2025 |
3647 |
406.75 |
| Nov 25 2025 |
2977 |
406.75 |
| Nov 25 2025 |
3647 |
406.75 |
| Nov 18 2025 |
2977 |
406.75 |
| Nov 18 2025 |
3647 |
406.75 |
| Nov 11 2025 |
2964 |
406.75 |
| Nov 11 2025 |
3638 |
406.75 |
| Nov 04 2025 |
2964 |
406.75 |
| Nov 04 2025 |
3638 |
406.75 |
| Oct 28 2025 |
2965 |
406.75 |
| Oct 28 2025 |
3658 |
406.75 |
| Oct 21 2025 |
2965 |
406.75 |
| Oct 21 2025 |
3866 |
406.75 |
| Oct 14 2025 |
2976 |
406.75 |
| Oct 14 2025 |
3839 |
406.75 |
| Oct 07 2025 |
2977 |
406.75 |
| Oct 07 2025 |
3757 |
406.75 |
| Sep 30 2025 |
2971 |
406.75 |
| Sep 30 2025 |
3770 |
406.75 |
| Sep 23 2025 |
2972 |
406.75 |
| Sep 23 2025 |
3757 |
406.75 |
| Sep 16 2025 |
2872 |
406.75 |
| Sep 16 2025 |
3684 |
406.75 |
| Sep 09 2025 |
2897 |
406.75 |
| Sep 09 2025 |
3612 |
406.75 |
| Sep 02 2025 |
2920 |
406.75 |
| Sep 02 2025 |
3710 |
406.75 |
| Aug 26 2025 |
2938 |
406.75 |
| Aug 26 2025 |
3745 |
406.75 |
| Aug 19 2025 |
2953 |
406.75 |
| Aug 19 2025 |
3668 |
406.75 |
| Aug 12 2025 |
5164 |
406.75 |
| Aug 12 2025 |
5811 |
406.75 |
| Aug 05 2025 |
5157 |
406.75 |
| Aug 05 2025 |
5876 |
406.75 |
| Jul 29 2025 |
5224 |
406.75 |
| Jul 29 2025 |
5981 |
406.75 |
| Jul 22 2025 |
5196 |
406.75 |
| Jul 22 2025 |
5979 |
406.75 |
| Jul 15 2025 |
5144 |
406.75 |
| Jul 15 2025 |
5935 |
406.75 |
| May 13 2025 |
1986 |
242.8 |
| May 06 2025 |
1998 |
242.8 |
| Apr 29 2025 |
1849 |
242.8 |
| Apr 22 2025 |
1867 |
242.8 |
| Apr 15 2025 |
2113 |
242.8 |
| Apr 08 2025 |
2050 |
242.8 |
| Apr 01 2025 |
2025 |
242.8 |
| Mar 25 2025 |
2016 |
242.8 |
| Mar 18 2025 |
1988 |
242.8 |
| Mar 11 2025 |
1952 |
242.8 |
| Mar 04 2025 |
1708 |
242.8 |
| Feb 25 2025 |
1718 |
242.8 |
| Feb 18 2025 |
1718 |
242.8 |
| Jul 31 2024 |
357 |
255.58 |
| Jul 31 2024 |
478 |
255.58 |
| Jul 24 2024 |
828 |
288.68 |
| Jul 24 2024 |
1007 |
288.68 |
| Jul 17 2024 |
830 |
288.68 |
| Jul 17 2024 |
1001 |
288.68 |
| Jul 10 2024 |
580 |
288.68 |
| Jul 10 2024 |
804 |
288.68 |
| Jul 03 2024 |
602 |
288.68 |
| Jul 03 2024 |
871 |
288.68 |
| Jun 26 2024 |
621 |
288.68 |
| Jun 26 2024 |
799 |
288.68 |
| Jun 19 2024 |
608 |
288.68 |
| Jun 19 2024 |
797 |
288.68 |
| Jun 12 2024 |
610 |
288.68 |
| Jun 12 2024 |
778 |
288.68 |
| Jun 05 2024 |
614 |
288.68 |
| Jun 05 2024 |
793 |
288.68 |
| May 29 2024 |
616 |
288.68 |
| May 29 2024 |
773 |
288.68 |
| May 22 2024 |
604 |
288.68 |
| May 22 2024 |
849 |
288.68 |
| May 15 2024 |
582 |
288.68 |
| May 15 2024 |
854 |
288.68 |
| May 08 2024 |
606 |
288.68 |
| May 08 2024 |
902 |
288.68 |
| May 01 2024 |
609 |
288.68 |
| May 01 2024 |
882 |
288.68 |
| Apr 24 2024 |
756 |
288.68 |
| Apr 24 2024 |
1163 |
288.68 |
| Apr 17 2024 |
746 |
288.68 |
| Apr 17 2024 |
1148 |
288.68 |
| Apr 10 2024 |
745 |
288.68 |
| Apr 10 2024 |
1160 |
288.68 |
| Apr 03 2024 |
741 |
288.68 |
| Apr 03 2024 |
1161 |
288.68 |
| Mar 27 2024 |
737 |
288.68 |
| Mar 27 2024 |
1181 |
288.68 |
| Mar 21 2024 |
732 |
288.68 |
| Mar 21 2024 |
1179 |
288.68 |
| Mar 14 2024 |
736 |
288.68 |
| Mar 14 2024 |
1211 |
288.68 |
| Mar 07 2024 |
735 |
288.68 |
| Mar 07 2024 |
1213 |
288.68 |
| Feb 29 2024 |
735 |
288.68 |
| Feb 29 2024 |
1210 |
288.68 |
| Feb 22 2024 |
734 |
288.68 |
| Feb 22 2024 |
1220 |
288.68 |
| Feb 15 2024 |
736 |
288.68 |
| Feb 15 2024 |
1228 |
288.68 |
| Feb 08 2024 |
731 |
288.68 |
| Feb 08 2024 |
1229 |
288.68 |
| Feb 01 2024 |
726 |
288.68 |
| Feb 01 2024 |
1200 |
288.68 |
| Jan 25 2024 |
716 |
288.68 |
| Jan 25 2024 |
1172 |
288.68 |
| Jan 18 2024 |
719 |
288.68 |
| Jan 18 2024 |
1175 |
288.68 |
| Jan 11 2024 |
719 |
288.68 |
| Jan 11 2024 |
1173 |
288.68 |
| Jan 04 2024 |
719 |
288.68 |
| Jan 04 2024 |
1177 |
288.68 |
| Dec 28 2023 |
720 |
288.68 |
| Dec 28 2023 |
1175 |
288.68 |
| Dec 21 2023 |
720 |
288.68 |
| Dec 21 2023 |
1175 |
288.68 |
| Dec 14 2023 |
720 |
288.68 |
| Dec 14 2023 |
1162 |
288.68 |
| Dec 07 2023 |
720 |
288.68 |
| Dec 07 2023 |
1162 |
288.68 |
| Nov 30 2023 |
721 |
288.68 |
| Nov 30 2023 |
1167 |
288.68 |
| Nov 23 2023 |
721 |
288.68 |
| Nov 23 2023 |
1152 |
288.68 |
| Nov 16 2023 |
721 |
288.68 |
| Nov 16 2023 |
1134 |
288.68 |
| Nov 09 2023 |
720 |
288.68 |
| Nov 09 2023 |
1134 |
288.68 |
| Nov 02 2023 |
720 |
288.68 |
| Nov 02 2023 |
1133 |
288.68 |
| Oct 26 2023 |
712 |
288.68 |
| Oct 26 2023 |
1128 |
288.68 |
| Oct 19 2023 |
706 |
288.68 |
| Oct 19 2023 |
1124 |
288.68 |
| Oct 12 2023 |
707 |
288.68 |
| Oct 12 2023 |
1122 |
288.68 |
| Oct 05 2023 |
707 |
288.68 |
| Oct 05 2023 |
1096 |
288.68 |
| Sep 28 2023 |
714 |
288.68 |
| Sep 28 2023 |
1105 |
288.68 |
| Sep 21 2023 |
689 |
288.68 |
| Sep 21 2023 |
1075 |
288.68 |
| Sep 14 2023 |
696 |
288.68 |
| Sep 14 2023 |
1089 |
288.68 |
| Sep 07 2023 |
715 |
288.68 |
| Sep 07 2023 |
1104 |
288.68 |
| Aug 31 2023 |
708 |
288.68 |
| Aug 31 2023 |
1116 |
288.68 |
| Aug 24 2023 |
757 |
288.68 |
| Aug 24 2023 |
1147 |
288.68 |
| Aug 17 2023 |
795 |
288.68 |
| Aug 17 2023 |
1169 |
288.68 |
| Aug 10 2023 |
825 |
288.68 |
| Aug 10 2023 |
1182 |
288.68 |
| Aug 03 2023 |
1040 |
305.24 |
| Aug 03 2023 |
1551 |
305.24 |
| Jul 05 2019 |
29 |
110 |
| Jul 05 2019 |
10 |
110 |
| Jun 28 2019 |
29 |
110 |
| Jun 28 2019 |
10 |
110 |
| Jun 21 2019 |
29 |
110 |
| Jun 21 2019 |
10 |
110 |
| Jun 14 2019 |
29 |
110 |
| Jun 14 2019 |
10 |
110 |
| Jun 07 2019 |
29 |
110 |
| Jun 07 2019 |
10 |
110 |
| May 31 2019 |
29 |
110 |
| May 31 2019 |
10 |
110 |
| May 24 2019 |
30 |
110 |
| May 24 2019 |
10 |
110 |
| May 17 2019 |
30 |
110 |
| May 17 2019 |
10 |
110 |
| May 10 2019 |
30 |
110 |
| May 10 2019 |
10 |
110 |
| May 03 2019 |
30 |
110 |
| May 03 2019 |
10 |
110 |
| Apr 26 2019 |
29 |
110 |
| Apr 26 2019 |
10 |
110 |
| Apr 19 2019 |
33 |
110 |
| Apr 19 2019 |
10 |
110 |
| Apr 18 2019 |
33 |
110 |
| Apr 12 2019 |
33 |
110 |
| Apr 12 2019 |
10 |
110 |
| Apr 05 2019 |
34 |
110 |
| Apr 05 2019 |
11 |
110 |
| Mar 29 2019 |
34 |
110 |
| Mar 29 2019 |
11 |
110 |
| Mar 22 2019 |
34 |
110 |
| Mar 22 2019 |
11 |
110 |
| Mar 15 2019 |
34 |
110 |
| Mar 15 2019 |
11 |
110 |
| Mar 08 2019 |
35 |
110 |
| Mar 08 2019 |
11 |
110 |
| Mar 01 2019 |
35 |
110 |
| Mar 01 2019 |
11 |
110 |
| Feb 22 2019 |
35 |
110 |
| Feb 22 2019 |
11 |
110 |
| Feb 15 2019 |
35 |
110 |
| Feb 15 2019 |
11 |
110 |
| Feb 08 2019 |
36 |
110 |
| Feb 08 2019 |
11 |
110 |
| Feb 01 2019 |
36 |
110 |
| Feb 01 2019 |
11 |
110 |
| Jan 25 2019 |
36 |
110 |
| Jan 25 2019 |
11 |
110 |
| Jan 18 2019 |
36 |
110 |
| Jan 18 2019 |
11 |
110 |
| Jan 11 2019 |
36 |
110 |
| Jan 11 2019 |
11 |
110 |
| Jan 04 2019 |
36 |
110 |
| Jan 04 2019 |
11 |
110 |
| Dec 28 2018 |
36 |
110 |
| Dec 28 2018 |
11 |
110 |
| Dec 21 2018 |
36 |
110 |
| Dec 21 2018 |
11 |
110 |
| Dec 14 2018 |
36 |
110 |
| Dec 14 2018 |
11 |
110 |
| Dec 07 2018 |
36 |
110 |
| Dec 07 2018 |
11 |
110 |
| Nov 30 2018 |
36 |
110 |
| Nov 30 2018 |
11 |
110 |
| Nov 23 2018 |
36 |
110 |
| Nov 23 2018 |
11 |
110 |
| Nov 16 2018 |
36 |
110 |
| Nov 16 2018 |
11 |
110 |
| Nov 09 2018 |
36 |
110 |
| Nov 09 2018 |
11 |
110 |
| Nov 02 2018 |
36 |
110 |
| Nov 02 2018 |
11 |
110 |
| Oct 26 2018 |
36 |
110 |
| Oct 26 2018 |
11 |
110 |
| Oct 19 2018 |
36 |
110 |
| Oct 19 2018 |
11 |
110 |
| Oct 12 2018 |
36 |
110 |
| Oct 12 2018 |
11 |
110 |
| Oct 05 2018 |
36 |
110 |
| Oct 05 2018 |
11 |
110 |
| Sep 28 2018 |
36 |
110 |
| Sep 28 2018 |
11 |
110 |
| Sep 21 2018 |
36 |
110 |
| Sep 21 2018 |
11 |
110 |
| Sep 14 2018 |
36 |
110 |
| Sep 14 2018 |
11 |
110 |
| Sep 07 2018 |
36 |
110 |
| Sep 07 2018 |
11 |
110 |
| Aug 31 2018 |
36 |
110 |
| Aug 31 2018 |
11 |
110 |
| Aug 24 2018 |
36 |
110 |
| Aug 24 2018 |
11 |
110 |
| Aug 17 2018 |
36 |
110 |
| Aug 17 2018 |
11 |
110 |
| Aug 10 2018 |
37 |
110 |
| Aug 10 2018 |
11 |
110 |
| Aug 03 2018 |
38 |
110 |
| Aug 03 2018 |
11 |
110 |
| Jul 27 2018 |
38 |
110 |
| Jul 27 2018 |
11 |
110 |
| Jul 20 2018 |
40 |
110 |
| Jul 20 2018 |
11 |
110 |
| Jul 13 2018 |
40 |
110 |
| Jul 13 2018 |
18 |
110 |
