| Jun 07 2026 |
3196 |
404.04 |
| Jun 07 2026 |
3682 |
404.04 |
| Jun 02 2026 |
3095 |
404.04 |
| Jun 02 2026 |
3597 |
404.04 |
| May 26 2026 |
3150 |
404.04 |
| May 26 2026 |
3602 |
404.04 |
| May 19 2026 |
3144 |
404.04 |
| May 19 2026 |
3939 |
404.04 |
| May 12 2026 |
3212 |
404.04 |
| May 12 2026 |
4053 |
404.04 |
| May 05 2026 |
3017 |
404.04 |
| May 05 2026 |
3913 |
404.04 |
| Apr 28 2026 |
3125 |
404.04 |
| Apr 28 2026 |
3897 |
404.04 |
| Apr 21 2026 |
3118 |
404.04 |
| Apr 21 2026 |
3863 |
404.04 |
| Apr 14 2026 |
3156 |
404.04 |
| Apr 14 2026 |
3896 |
404.04 |
| Apr 07 2026 |
3171 |
404.04 |
| Apr 07 2026 |
3878 |
404.04 |
| Mar 31 2026 |
3172 |
404.04 |
| Mar 31 2026 |
3760 |
404.04 |
| Mar 24 2026 |
3165 |
404.04 |
| Mar 24 2026 |
3713 |
404.04 |
| Mar 17 2026 |
3112 |
404.04 |
| Mar 17 2026 |
3703 |
404.04 |
| Mar 10 2026 |
3024 |
404.04 |
| Mar 10 2026 |
3626 |
404.04 |
| Mar 03 2026 |
3003 |
404.44 |
| Mar 03 2026 |
3600 |
404.44 |
| Feb 24 2026 |
2980 |
404.44 |
| Feb 24 2026 |
3605 |
404.44 |
| Feb 17 2026 |
5169 |
471.72 |
| Feb 17 2026 |
2981 |
404.44 |
| Feb 17 2026 |
6896 |
444.49 |
| Feb 10 2026 |
4660 |
448.01 |
| Feb 10 2026 |
4819 |
433.64 |
| Feb 10 2026 |
6170 |
414.22 |
| Feb 03 2026 |
4663 |
448.01 |
| Feb 03 2026 |
4845 |
433.64 |
| Feb 03 2026 |
6187 |
414.22 |
| Jan 27 2026 |
3204 |
451.66 |
| Jan 27 2026 |
4875 |
433.64 |
| Jan 27 2026 |
6220 |
414.22 |
| Jan 20 2026 |
3226 |
451.66 |
| Jan 20 2026 |
4912 |
433.64 |
| Jan 20 2026 |
6255 |
414.22 |
| Jan 13 2026 |
3226 |
451.66 |
| Jan 13 2026 |
4924 |
433.64 |
| Jan 13 2026 |
6271 |
414.22 |
| Jan 06 2026 |
3226 |
451.66 |
| Jan 06 2026 |
4928 |
433.64 |
| Jan 06 2026 |
6267 |
414.22 |
| Dec 30 2025 |
3226 |
451.66 |
| Dec 30 2025 |
4939 |
433.64 |
| Dec 30 2025 |
6277 |
414.22 |
| Dec 23 2025 |
3197 |
451.66 |
| Dec 23 2025 |
4941 |
433.64 |
| Dec 23 2025 |
6264 |
414.22 |
| Dec 16 2025 |
3229 |
451.66 |
| Dec 16 2025 |
4941 |
433.64 |
| Dec 16 2025 |
6280 |
414.22 |
| Dec 09 2025 |
3229 |
451.66 |
| Dec 09 2025 |
4941 |
433.64 |
| Dec 09 2025 |
6280 |
414.22 |
| Dec 02 2025 |
3229 |
451.66 |
| Dec 02 2025 |
4705 |
420.25 |
| Dec 02 2025 |
6006 |
405.38 |
| Nov 25 2025 |
3229 |
451.66 |
| Nov 25 2025 |
4705 |
420.25 |
| Nov 25 2025 |
6006 |
405.38 |
| Nov 18 2025 |
3229 |
451.66 |
| Nov 18 2025 |
4705 |
420.25 |
| Nov 18 2025 |
6006 |
405.38 |
| Nov 11 2025 |
3229 |
451.66 |
| Nov 11 2025 |
4792 |
425.65 |
| Nov 11 2025 |
6136 |
409.43 |
| Nov 04 2025 |
3229 |
451.66 |
| Nov 04 2025 |
4793 |
425.65 |
| Nov 04 2025 |
6137 |
409.43 |
| Oct 28 2025 |
3276 |
451.66 |
| Oct 28 2025 |
4793 |
425.65 |
| Oct 28 2025 |
6156 |
409.43 |
| Oct 21 2025 |
3292 |
451.66 |
| Oct 21 2025 |
4793 |
425.65 |
| Oct 21 2025 |
6164 |
409.43 |
| Oct 14 2025 |
3292 |
451.66 |
| Oct 14 2025 |
4793 |
425.65 |
| Oct 14 2025 |
6166 |
409.43 |
| Oct 07 2025 |
3277 |
451.66 |
| Oct 07 2025 |
4791 |
425.65 |
| Oct 07 2025 |
6153 |
409.43 |
| Sep 30 2025 |
3272 |
451.66 |
| Sep 30 2025 |
4791 |
425.65 |
| Sep 30 2025 |
6155 |
409.43 |
| Sep 23 2025 |
3246 |
451.66 |
| Sep 23 2025 |
4815 |
425.65 |
| Sep 23 2025 |
6167 |
409.43 |
| Sep 16 2025 |
3294 |
451.66 |
| Sep 16 2025 |
4826 |
425.65 |
| Sep 16 2025 |
6185 |
409.43 |
| Sep 09 2025 |
3286 |
451.66 |
| Sep 09 2025 |
4822 |
425.65 |
| Sep 09 2025 |
6189 |
409.43 |
| Sep 02 2025 |
3298 |
451.66 |
| Sep 02 2025 |
4737 |
425.65 |
| Sep 02 2025 |
6133 |
409.43 |
| Aug 26 2025 |
3276 |
451.66 |
| Aug 26 2025 |
4804 |
425.65 |
| Aug 26 2025 |
6231 |
409.43 |
| Aug 19 2025 |
3315 |
451.66 |
| Aug 19 2025 |
4742 |
425.65 |
| Aug 19 2025 |
6234 |
409.43 |
| Aug 12 2025 |
3304 |
451.66 |
| Aug 12 2025 |
4704 |
425.65 |
| Aug 12 2025 |
6229 |
409.43 |
| Aug 05 2025 |
3361 |
451.66 |
| Aug 05 2025 |
4747 |
425.65 |
| Aug 05 2025 |
6270 |
409.43 |
| Jul 29 2025 |
3326 |
451.66 |
| Jul 29 2025 |
4690 |
425.65 |
| Jul 29 2025 |
6230 |
409.43 |
| Jul 22 2025 |
3393 |
451.66 |
| Jul 22 2025 |
4811 |
425.65 |
| Jul 22 2025 |
6347 |
409.43 |
| Jul 15 2025 |
3428 |
451.66 |
| Jul 15 2025 |
4732 |
425.65 |
| Jul 15 2025 |
6312 |
409.43 |
| Jul 08 2025 |
3430 |
451.66 |
| Jul 08 2025 |
4721 |
425.65 |
| Jul 08 2025 |
6337 |
409.43 |
| Jul 01 2025 |
3442 |
451.66 |
| Jul 01 2025 |
4656 |
425.65 |
| Jul 01 2025 |
6331 |
409.43 |
| Jun 24 2025 |
3425 |
451.66 |
| Jun 24 2025 |
4701 |
425.65 |
| Jun 24 2025 |
6337 |
409.43 |
| Jun 17 2025 |
3422 |
451.66 |
| Jun 17 2025 |
4717 |
425.65 |
| Jun 17 2025 |
6362 |
409.43 |
| Jun 10 2025 |
3370 |
451.66 |
| Jun 10 2025 |
4615 |
425.65 |
| Jun 10 2025 |
6325 |
409.43 |
| Jun 03 2025 |
3312 |
451.66 |
| Jun 03 2025 |
4674 |
425.65 |
| Jun 03 2025 |
6320 |
409.43 |
| May 27 2025 |
3293 |
451.66 |
| May 27 2025 |
4669 |
425.65 |
| May 27 2025 |
6334 |
409.43 |
| May 20 2025 |
3337 |
451.66 |
| May 20 2025 |
4758 |
425.65 |
| May 20 2025 |
6441 |
409.43 |
| May 13 2025 |
3341 |
451.66 |
| May 13 2025 |
4815 |
425.65 |
| May 13 2025 |
6497 |
409.43 |
| May 06 2025 |
3280 |
451.66 |
| May 06 2025 |
4789 |
425.65 |
| May 06 2025 |
6455 |
409.43 |
| Apr 29 2025 |
3404 |
451.66 |
| Apr 29 2025 |
4840 |
425.65 |
| Apr 29 2025 |
6562 |
409.43 |
| Apr 22 2025 |
3395 |
451.66 |
| Apr 22 2025 |
4853 |
425.65 |
| Apr 22 2025 |
6599 |
409.43 |
| Apr 15 2025 |
3432 |
451.66 |
| Apr 15 2025 |
4842 |
425.65 |
| Apr 15 2025 |
6583 |
409.43 |
| Apr 08 2025 |
3493 |
451.66 |
| Apr 08 2025 |
4889 |
425.65 |
| Apr 08 2025 |
6672 |
409.43 |
| Apr 01 2025 |
3556 |
451.66 |
| Apr 01 2025 |
4907 |
425.65 |
| Apr 01 2025 |
6672 |
409.43 |
| Mar 25 2025 |
6036 |
465.34 |
| Mar 25 2025 |
4891 |
425.65 |
| Mar 25 2025 |
7645 |
441.52 |
| Mar 18 2025 |
3507 |
450.53 |
| Mar 18 2025 |
4956 |
425.65 |
| Mar 18 2025 |
6850 |
415.21 |
| Mar 11 2025 |
3480 |
450.53 |
| Mar 11 2025 |
6069 |
436.05 |
| Mar 11 2025 |
7250 |
428.59 |
| Mar 04 2025 |
3536 |
450.53 |
| Mar 04 2025 |
6066 |
436.05 |
| Mar 04 2025 |
7270 |
428.59 |
| Feb 25 2025 |
5079 |
439.94 |
| Feb 25 2025 |
6045 |
436.05 |
| Feb 25 2025 |
7381 |
432.66 |
| Feb 18 2025 |
5687 |
458.96 |
| Feb 18 2025 |
4218 |
380.06 |
| Feb 18 2025 |
6523 |
419.51 |
| Feb 11 2025 |
5708 |
458.96 |
| Feb 11 2025 |
4219 |
380.06 |
| Feb 11 2025 |
6588 |
419.51 |
| Feb 04 2025 |
4205 |
380.06 |
| Feb 04 2025 |
4854 |
380.06 |
| Jan 29 2025 |
4203 |
380.06 |
| Jan 29 2025 |
4833 |
380.06 |
| Jan 22 2025 |
4183 |
380.06 |
| Jan 22 2025 |
4843 |
380.06 |
| Jan 15 2025 |
4186 |
380.06 |
| Jan 15 2025 |
4872 |
380.06 |
| Jan 08 2025 |
2492 |
380.06 |
| Jan 08 2025 |
3281 |
380.06 |
| Jan 01 2025 |
2508 |
380.06 |
| Jan 01 2025 |
3277 |
380.06 |
| Dec 25 2024 |
2507 |
380.06 |
| Dec 25 2024 |
3277 |
380.06 |
| Dec 18 2024 |
2507 |
380.06 |
| Dec 18 2024 |
3281 |
380.06 |
| Jul 05 2019 |
34 |
114.38 |
| Jul 05 2019 |
15 |
114.38 |
| Jun 28 2019 |
34 |
114.38 |
| Jun 28 2019 |
15 |
114.38 |
| Jun 21 2019 |
34 |
114.38 |
| Jun 21 2019 |
15 |
114.38 |
| Jun 14 2019 |
34 |
114.38 |
| Jun 14 2019 |
15 |
114.38 |
| Jun 07 2019 |
34 |
114.38 |
| Jun 07 2019 |
15 |
114.38 |
| May 31 2019 |
34 |
114.38 |
| May 31 2019 |
15 |
114.38 |
| May 24 2019 |
35 |
114.38 |
| May 24 2019 |
15 |
114.38 |
| May 17 2019 |
35 |
114.38 |
| May 17 2019 |
15 |
114.38 |
| May 10 2019 |
35 |
114.38 |
| May 10 2019 |
15 |
114.38 |
| May 03 2019 |
35 |
114.38 |
| May 03 2019 |
15 |
114.38 |
| Apr 26 2019 |
34 |
114.38 |
| Apr 26 2019 |
15 |
114.38 |
| Apr 19 2019 |
39 |
114.38 |
| Apr 19 2019 |
15 |
114.38 |
| Apr 18 2019 |
39 |
114.38 |
| Apr 12 2019 |
39 |
114.38 |
| Apr 12 2019 |
15 |
114.38 |
| Apr 05 2019 |
40 |
114.38 |
| Apr 05 2019 |
16 |
114.38 |
| Mar 29 2019 |
41 |
114.38 |
| Mar 29 2019 |
16 |
114.38 |
| Mar 22 2019 |
41 |
114.38 |
| Mar 22 2019 |
16 |
114.38 |
| Mar 15 2019 |
41 |
114.38 |
| Mar 15 2019 |
16 |
114.38 |
| Mar 08 2019 |
42 |
114.38 |
| Mar 08 2019 |
16 |
114.38 |
| Mar 01 2019 |
42 |
114.38 |
| Mar 01 2019 |
16 |
114.38 |
| Feb 22 2019 |
42 |
114.38 |
| Feb 22 2019 |
16 |
114.38 |
| Feb 15 2019 |
42 |
114.38 |
| Feb 15 2019 |
16 |
114.38 |
| Feb 08 2019 |
43 |
114.38 |
| Feb 08 2019 |
16 |
114.38 |
| Feb 01 2019 |
43 |
114.38 |
| Feb 01 2019 |
16 |
114.38 |
| Jan 25 2019 |
43 |
114.38 |
| Jan 25 2019 |
16 |
114.38 |
| Jan 18 2019 |
43 |
114.38 |
| Jan 18 2019 |
16 |
114.38 |
| Jan 11 2019 |
43 |
114.38 |
| Jan 11 2019 |
16 |
114.38 |
| Jan 04 2019 |
43 |
114.38 |
| Jan 04 2019 |
16 |
114.38 |
| Dec 28 2018 |
43 |
114.38 |
| Dec 28 2018 |
16 |
114.38 |
| Dec 21 2018 |
43 |
114.38 |
| Dec 21 2018 |
16 |
114.38 |
| Dec 14 2018 |
43 |
114.38 |
| Dec 14 2018 |
16 |
114.38 |
| Dec 07 2018 |
43 |
114.38 |
| Dec 07 2018 |
16 |
114.38 |
| Nov 30 2018 |
43 |
114.38 |
| Nov 30 2018 |
16 |
114.38 |
| Nov 23 2018 |
43 |
114.38 |
| Nov 23 2018 |
16 |
114.38 |
| Nov 16 2018 |
43 |
114.38 |
| Nov 16 2018 |
16 |
114.38 |
| Nov 09 2018 |
43 |
114.38 |
| Nov 09 2018 |
16 |
114.38 |
| Nov 02 2018 |
43 |
114.38 |
| Nov 02 2018 |
16 |
114.38 |
| Oct 26 2018 |
43 |
114.38 |
| Oct 26 2018 |
16 |
114.38 |
| Oct 19 2018 |
43 |
114.38 |
| Oct 19 2018 |
16 |
114.38 |
| Oct 12 2018 |
43 |
114.38 |
| Oct 12 2018 |
16 |
114.38 |
| Oct 05 2018 |
43 |
114.38 |
| Oct 05 2018 |
16 |
114.38 |
| Sep 28 2018 |
43 |
114.38 |
| Sep 28 2018 |
16 |
114.38 |
| Sep 21 2018 |
43 |
114.38 |
| Sep 21 2018 |
16 |
114.38 |
| Sep 14 2018 |
43 |
114.38 |
| Sep 14 2018 |
16 |
114.38 |
| Sep 07 2018 |
43 |
114.38 |
| Sep 07 2018 |
16 |
114.38 |
| Aug 31 2018 |
43 |
114.38 |
| Aug 31 2018 |
16 |
114.38 |
| Aug 24 2018 |
43 |
114.38 |
| Aug 24 2018 |
16 |
114.38 |
| Aug 17 2018 |
43 |
114.38 |
| Aug 17 2018 |
16 |
114.38 |
| Aug 10 2018 |
44 |
114.38 |
| Aug 10 2018 |
16 |
114.38 |
| Aug 03 2018 |
45 |
114.38 |
| Aug 03 2018 |
16 |
114.38 |
| Jul 27 2018 |
45 |
114.38 |
| Jul 27 2018 |
16 |
114.38 |
| Jul 20 2018 |
47 |
114.38 |
| Jul 20 2018 |
16 |
114.38 |
| Jul 13 2018 |
47 |
114.38 |
| Jul 13 2018 |
24 |
114.38 |
