| Jun 06 2026 |
3879 |
300.69 |
| Jun 02 2026 |
3892 |
300.69 |
| May 26 2026 |
3999 |
317.03 |
| May 19 2026 |
4046 |
317.03 |
| May 12 2026 |
4082 |
317.03 |
| May 05 2026 |
4121 |
317.03 |
| Apr 28 2026 |
6058 |
322.82 |
| Apr 21 2026 |
6057 |
322.82 |
| Apr 14 2026 |
6114 |
322.82 |
| Apr 07 2026 |
6144 |
322.82 |
| Mar 31 2026 |
6134 |
322.82 |
| Mar 24 2026 |
6079 |
322.82 |
| Mar 17 2026 |
6169 |
322.82 |
| Mar 10 2026 |
6227 |
328.51 |
| Mar 03 2026 |
6070 |
328.51 |
| Feb 24 2026 |
6130 |
328.51 |
| Feb 17 2026 |
6109 |
328.51 |
| Feb 10 2026 |
5982 |
328.51 |
| Feb 03 2026 |
5978 |
328.51 |
| Jan 27 2026 |
5940 |
328.51 |
| Jan 20 2026 |
5969 |
328.51 |
| Jan 13 2026 |
5945 |
328.51 |
| Jan 06 2026 |
5952 |
328.51 |
| Dec 30 2025 |
5954 |
328.51 |
| Dec 23 2025 |
5944 |
328.51 |
| Dec 16 2025 |
5952 |
328.51 |
| Dec 09 2025 |
5946 |
328.51 |
| Dec 02 2025 |
5906 |
328.51 |
| Nov 25 2025 |
5946 |
328.51 |
| Nov 18 2025 |
5948 |
328.51 |
| Nov 11 2025 |
5937 |
328.51 |
| Nov 04 2025 |
5949 |
328.51 |
| Oct 28 2025 |
5912 |
328.51 |
| Oct 21 2025 |
5932 |
328.51 |
| Oct 14 2025 |
6021 |
328.51 |
| Oct 07 2025 |
6066 |
328.51 |
| Sep 30 2025 |
6169 |
328.51 |
| Sep 23 2025 |
6227 |
328.51 |
| Sep 16 2025 |
6171 |
328.51 |
| Sep 09 2025 |
6203 |
328.51 |
| Sep 02 2025 |
6316 |
328.51 |
| Aug 26 2025 |
5942 |
328.51 |
| Aug 19 2025 |
5976 |
328.51 |
| Aug 12 2025 |
5983 |
328.51 |
| Mar 11 2025 |
4581 |
259.38 |
| Mar 04 2025 |
4446 |
259.38 |
| Feb 25 2025 |
4439 |
259.38 |
| Feb 18 2025 |
4420 |
259.38 |
| Feb 11 2025 |
4381 |
259.38 |
| Feb 04 2025 |
4331 |
259.38 |
| Jan 29 2025 |
4355 |
259.38 |
| Jan 22 2025 |
4352 |
259.38 |
| Jan 15 2025 |
4349 |
259.38 |
| Jan 08 2025 |
4326 |
259.38 |
| Jan 01 2025 |
4331 |
259.38 |
| Dec 25 2024 |
4331 |
259.38 |
| Dec 18 2024 |
4320 |
259.38 |
| Dec 11 2024 |
4321 |
259.38 |
| Dec 04 2024 |
4322 |
259.38 |
| Nov 27 2024 |
4322 |
259.38 |
| Nov 20 2024 |
4330 |
259.38 |
| Nov 13 2024 |
4372 |
259.38 |
| Nov 06 2024 |
4386 |
259.38 |
| Nov 06 2024 |
5212 |
429.09 |
| Oct 30 2024 |
4389 |
259.38 |
| Oct 30 2024 |
5085 |
429.09 |
| Oct 23 2024 |
5809 |
321.72 |
| Oct 23 2024 |
5943 |
429.09 |
| Oct 16 2024 |
5968 |
321.72 |
| Oct 16 2024 |
5915 |
429.09 |
| Oct 09 2024 |
3747 |
342.5 |
| Oct 09 2024 |
5937 |
429.09 |
| Oct 02 2024 |
818 |
342.5 |
| Oct 02 2024 |
5843 |
429.09 |
| Sep 25 2024 |
1087 |
352.9 |
| Sep 25 2024 |
5765 |
429.09 |
| Sep 18 2024 |
1130 |
352.9 |
| Sep 18 2024 |
5706 |
429.09 |
| Sep 11 2024 |
1133 |
352.9 |
| Sep 11 2024 |
5648 |
429.09 |
| Sep 04 2024 |
1305 |
359.13 |
| Sep 04 2024 |
5841 |
429.09 |
| Aug 28 2024 |
1365 |
359.13 |
| Aug 28 2024 |
5835 |
429.09 |
| Aug 21 2024 |
1418 |
359.13 |
| Aug 21 2024 |
5801 |
429.09 |
| Aug 14 2024 |
1430 |
359.13 |
| Aug 14 2024 |
5451 |
429.09 |
| Aug 07 2024 |
1430 |
359.13 |
| Aug 07 2024 |
7804 |
429.09 |
| Jul 31 2024 |
1449 |
359.13 |
| Jul 31 2024 |
7867 |
429.09 |
| Jul 24 2024 |
1387 |
359.13 |
| Jul 24 2024 |
7832 |
429.09 |
| Jul 17 2024 |
1399 |
359.13 |
| Jul 17 2024 |
7707 |
429.09 |
| Jul 10 2024 |
1368 |
359.13 |
| Jul 10 2024 |
5607 |
429.09 |
| Jul 03 2024 |
1375 |
359.13 |
| Jul 03 2024 |
5761 |
429.09 |
| Jun 26 2024 |
1312 |
359.13 |
| Jun 26 2024 |
5620 |
429.09 |
| Jun 19 2024 |
1360 |
359.13 |
| Jun 19 2024 |
5720 |
429.09 |
| Jun 12 2024 |
1337 |
359.13 |
| Jun 12 2024 |
5666 |
429.09 |
| Jun 05 2024 |
1310 |
359.13 |
| Jun 05 2024 |
5684 |
429.09 |
| May 29 2024 |
1305 |
359.13 |
| May 29 2024 |
5656 |
429.09 |
| May 22 2024 |
1250 |
359.13 |
| May 22 2024 |
5828 |
429.09 |
| May 15 2024 |
1290 |
359.13 |
| May 15 2024 |
5828 |
429.09 |
| May 08 2024 |
1272 |
359.13 |
| May 08 2024 |
5932 |
429.09 |
| May 01 2024 |
1282 |
359.13 |
| May 01 2024 |
6430 |
429.09 |
| Apr 24 2024 |
2184 |
359.13 |
| Apr 24 2024 |
8417 |
429.09 |
| Apr 17 2024 |
2264 |
359.13 |
| Apr 17 2024 |
8438 |
429.09 |
| Apr 10 2024 |
2251 |
359.13 |
| Apr 10 2024 |
8463 |
429.09 |
| Apr 03 2024 |
2247 |
359.13 |
| Apr 03 2024 |
8342 |
429.09 |
| Mar 27 2024 |
2221 |
359.13 |
| Mar 27 2024 |
8445 |
429.09 |
| Mar 21 2024 |
2227 |
359.13 |
| Mar 14 2024 |
2947 |
385.18 |
| Mar 07 2024 |
2958 |
385.18 |
| Feb 29 2024 |
2965 |
385.18 |
| Feb 22 2024 |
2969 |
385.18 |
| Feb 15 2024 |
3001 |
385.18 |
| Feb 08 2024 |
3012 |
385.18 |
| Feb 01 2024 |
3019 |
385.18 |
| Jan 25 2024 |
3030 |
385.18 |
| Jan 18 2024 |
3039 |
385.18 |
| Jan 11 2024 |
3050 |
385.18 |
| Jan 04 2024 |
3050 |
385.18 |
| Dec 28 2023 |
3036 |
385.18 |
| Dec 21 2023 |
3036 |
385.18 |
| Dec 14 2023 |
3036 |
385.18 |
| Dec 07 2023 |
3014 |
385.18 |
| Nov 30 2023 |
2691 |
385.18 |
| Nov 23 2023 |
2642 |
385.18 |
| Oct 15 2010 |
7419 |
443.15 |
| Oct 15 2010 |
9072 |
506.61 |
| Oct 15 2010 |
12062 |
474.88 |
| Aug 15 2010 |
7153 |
443.15 |
| Aug 15 2010 |
8656 |
506.61 |
| Aug 15 2010 |
11743 |
474.88 |
| Aug 01 2010 |
8442 |
506.61 |
| Aug 01 2010 |
6631 |
443.15 |
| Aug 01 2010 |
11204 |
474.88 |
| Jul 15 2010 |
7773 |
506.61 |
| Jul 15 2010 |
6370 |
443.15 |
| Jul 15 2010 |
10590 |
474.88 |
| Jul 01 2010 |
6488 |
443.15 |
| Jul 01 2010 |
8075 |
506.61 |
| Jul 01 2010 |
11069 |
474.88 |
| Jun 15 2010 |
7762 |
506.61 |
| Jun 15 2010 |
6152 |
443.15 |
| Jun 15 2010 |
10554 |
474.88 |
| Jun 01 2010 |
5390 |
443.15 |
| Jun 01 2010 |
7120 |
506.61 |
| Jun 01 2010 |
9828 |
474.88 |
| May 27 2010 |
4775 |
443.15 |
| May 27 2010 |
6491 |
506.61 |
| May 27 2010 |
9056 |
474.88 |
| May 15 2010 |
6537 |
506.61 |
| May 15 2010 |
4976 |
443.15 |
| May 15 2010 |
9203 |
474.88 |
| Apr 30 2010 |
4561 |
443.15 |
| Apr 30 2010 |
8833 |
474.88 |
| Apr 15 2010 |
6018 |
506.61 |
| Apr 15 2010 |
4132 |
455.88 |
| Apr 15 2010 |
8875 |
489.7 |
| Apr 02 2010 |
3585 |
455.88 |
| Apr 02 2010 |
4424 |
468.9 |
| Apr 02 2010 |
6945 |
462.39 |
