| Jul 12 2019 |
4 |
147.03 |
| Jul 12 2019 |
7 |
147.03 |
| Jul 05 2019 |
4 |
138.93 |
| Jul 05 2019 |
79 |
135.63 |
| Jul 05 2019 |
38 |
137.83 |
| Jun 28 2019 |
4 |
138.93 |
| Jun 28 2019 |
79 |
135.63 |
| Jun 28 2019 |
38 |
137.83 |
| Jun 21 2019 |
79 |
135.63 |
| Jun 21 2019 |
4 |
138.93 |
| Jun 21 2019 |
38 |
137.83 |
| Jun 14 2019 |
4 |
138.93 |
| Jun 14 2019 |
79 |
135.63 |
| Jun 14 2019 |
38 |
137.83 |
| Jun 07 2019 |
4 |
138.93 |
| Jun 07 2019 |
79 |
135.63 |
| Jun 07 2019 |
38 |
137.83 |
| May 31 2019 |
79 |
135.63 |
| May 31 2019 |
4 |
138.93 |
| May 31 2019 |
38 |
137.83 |
| May 24 2019 |
5 |
138.93 |
| May 24 2019 |
82 |
135.63 |
| May 24 2019 |
39 |
137.83 |
| May 17 2019 |
82 |
135.63 |
| May 17 2019 |
5 |
138.93 |
| May 17 2019 |
39 |
137.83 |
| May 10 2019 |
82 |
135.63 |
| May 10 2019 |
5 |
138.93 |
| May 10 2019 |
39 |
137.83 |
| May 03 2019 |
5 |
138.93 |
| May 03 2019 |
82 |
135.63 |
| May 03 2019 |
39 |
137.83 |
| Apr 26 2019 |
5 |
138.93 |
| Apr 26 2019 |
81 |
135.63 |
| Apr 26 2019 |
39 |
137.83 |
| Apr 19 2019 |
5 |
138.93 |
| Apr 19 2019 |
94 |
135.63 |
| Apr 19 2019 |
39 |
137.83 |
| Apr 18 2019 |
94 |
135.63 |
| Apr 18 2019 |
5 |
138.93 |
| Apr 12 2019 |
5 |
138.93 |
| Apr 12 2019 |
94 |
135.63 |
| Apr 12 2019 |
40 |
137.83 |
| Apr 05 2019 |
5 |
138.93 |
| Apr 05 2019 |
95 |
135.63 |
| Apr 05 2019 |
41 |
137.83 |
| Mar 29 2019 |
5 |
138.93 |
| Mar 29 2019 |
96 |
135.63 |
| Mar 29 2019 |
41 |
137.83 |
| Mar 22 2019 |
96 |
135.63 |
| Mar 22 2019 |
5 |
138.93 |
| Mar 22 2019 |
41 |
137.83 |
| Mar 15 2019 |
5 |
138.93 |
| Mar 15 2019 |
96 |
135.63 |
| Mar 15 2019 |
41 |
137.83 |
| Mar 08 2019 |
5 |
138.93 |
| Mar 08 2019 |
97 |
135.63 |
| Mar 08 2019 |
41 |
137.83 |
| Mar 01 2019 |
5 |
138.93 |
| Mar 01 2019 |
97 |
135.63 |
| Mar 01 2019 |
41 |
137.83 |
| Feb 22 2019 |
97 |
135.63 |
| Feb 22 2019 |
5 |
138.93 |
| Feb 22 2019 |
41 |
137.83 |
| Feb 15 2019 |
5 |
138.93 |
| Feb 15 2019 |
97 |
135.63 |
| Feb 15 2019 |
41 |
137.83 |
| Feb 08 2019 |
5 |
138.93 |
| Feb 08 2019 |
98 |
135.63 |
| Feb 08 2019 |
42 |
137.83 |
| Feb 01 2019 |
5 |
138.93 |
| Feb 01 2019 |
98 |
135.63 |
| Feb 01 2019 |
42 |
137.83 |
| Jan 25 2019 |
5 |
138.93 |
| Jan 25 2019 |
98 |
135.63 |
| Jan 25 2019 |
42 |
137.83 |
| Jan 18 2019 |
5 |
138.93 |
| Jan 18 2019 |
98 |
135.63 |
| Jan 18 2019 |
42 |
137.83 |
| Jan 11 2019 |
5 |
138.93 |
| Jan 11 2019 |
98 |
135.63 |
| Jan 11 2019 |
42 |
137.83 |
| Jan 04 2019 |
98 |
135.63 |
| Jan 04 2019 |
5 |
138.93 |
| Jan 04 2019 |
42 |
137.83 |
| Dec 28 2018 |
5 |
138.93 |
| Dec 28 2018 |
98 |
135.63 |
| Dec 28 2018 |
42 |
137.83 |
| Dec 21 2018 |
5 |
138.93 |
| Dec 21 2018 |
98 |
135.63 |
| Dec 21 2018 |
42 |
137.83 |
| Dec 14 2018 |
98 |
135.63 |
| Dec 14 2018 |
5 |
138.93 |
| Dec 14 2018 |
42 |
137.83 |
| Dec 07 2018 |
5 |
138.93 |
| Dec 07 2018 |
98 |
135.63 |
| Dec 07 2018 |
42 |
137.83 |
| Nov 30 2018 |
98 |
135.63 |
| Nov 30 2018 |
5 |
138.93 |
| Nov 30 2018 |
42 |
137.83 |
| Nov 23 2018 |
98 |
135.63 |
| Nov 23 2018 |
5 |
138.93 |
| Nov 23 2018 |
42 |
137.83 |
| Nov 16 2018 |
5 |
138.93 |
| Nov 16 2018 |
98 |
135.63 |
| Nov 16 2018 |
42 |
137.83 |
| Nov 09 2018 |
5 |
138.93 |
| Nov 09 2018 |
98 |
135.63 |
| Nov 09 2018 |
42 |
137.83 |
| Nov 02 2018 |
5 |
138.93 |
| Nov 02 2018 |
98 |
135.63 |
| Nov 02 2018 |
42 |
137.83 |
| Oct 26 2018 |
98 |
135.63 |
| Oct 26 2018 |
5 |
138.93 |
| Oct 26 2018 |
42 |
137.83 |
| Oct 19 2018 |
5 |
138.93 |
| Oct 19 2018 |
98 |
135.63 |
| Oct 19 2018 |
42 |
137.83 |
| Oct 12 2018 |
5 |
138.93 |
| Oct 12 2018 |
98 |
135.63 |
| Oct 12 2018 |
42 |
137.83 |
| Oct 05 2018 |
98 |
135.63 |
| Oct 05 2018 |
5 |
138.93 |
| Oct 05 2018 |
42 |
137.83 |
| Sep 28 2018 |
5 |
138.93 |
| Sep 28 2018 |
98 |
135.63 |
| Sep 28 2018 |
42 |
137.83 |
| Sep 21 2018 |
5 |
138.93 |
| Sep 21 2018 |
98 |
135.63 |
| Sep 21 2018 |
42 |
137.83 |
| Sep 14 2018 |
5 |
138.93 |
| Sep 14 2018 |
98 |
135.63 |
| Sep 14 2018 |
42 |
137.83 |
| Sep 07 2018 |
98 |
135.63 |
| Sep 07 2018 |
5 |
138.93 |
| Sep 07 2018 |
42 |
137.83 |
| Aug 31 2018 |
99 |
135.63 |
| Aug 31 2018 |
5 |
138.93 |
| Aug 31 2018 |
42 |
137.83 |
| Aug 24 2018 |
100 |
135.63 |
| Aug 24 2018 |
5 |
138.93 |
| Aug 24 2018 |
42 |
137.83 |
| Aug 17 2018 |
5 |
138.93 |
| Aug 17 2018 |
100 |
135.63 |
| Aug 17 2018 |
42 |
137.83 |
| Aug 10 2018 |
5 |
138.93 |
| Aug 10 2018 |
100 |
135.63 |
| Aug 10 2018 |
43 |
137.83 |
| Aug 03 2018 |
5 |
138.93 |
| Aug 03 2018 |
101 |
135.63 |
| Aug 03 2018 |
43 |
137.83 |
| Jul 27 2018 |
5 |
138.93 |
| Jul 27 2018 |
101 |
135.63 |
| Jul 27 2018 |
43 |
137.83 |
| Jul 20 2018 |
7 |
136.23 |
| Jul 20 2018 |
107 |
135.63 |
| Jul 20 2018 |
44 |
136.08 |
| Jul 13 2018 |
107 |
135.63 |
| Jul 13 2018 |
4 |
130.83 |
| Jul 13 2018 |
47 |
133.23 |
