| Jun 06 2026 |
1079 |
277.48 |
| Jun 06 2026 |
3212 |
251.46 |
| Jun 06 2026 |
1179 |
277.48 |
| Jun 02 2026 |
1199 |
283.02 |
| Jun 02 2026 |
3214 |
251.46 |
| Jun 02 2026 |
1315 |
283.02 |
| May 26 2026 |
350 |
271.68 |
| May 26 2026 |
3222 |
251.46 |
| May 26 2026 |
441 |
271.68 |
| May 19 2026 |
357 |
271.68 |
| May 19 2026 |
3245 |
251.46 |
| May 19 2026 |
459 |
271.68 |
| May 12 2026 |
379 |
271.68 |
| May 12 2026 |
3272 |
251.46 |
| May 12 2026 |
478 |
271.68 |
| May 05 2026 |
341 |
271.68 |
| May 05 2026 |
3302 |
251.46 |
| May 05 2026 |
446 |
271.68 |
| Apr 28 2026 |
5160 |
469.96 |
| Apr 28 2026 |
861 |
267.58 |
| Apr 28 2026 |
3320 |
251.46 |
| Apr 28 2026 |
2527 |
318.17 |
| Apr 21 2026 |
5246 |
469.96 |
| Apr 21 2026 |
881 |
267.58 |
| Apr 21 2026 |
3354 |
251.46 |
| Apr 21 2026 |
2576 |
318.17 |
| Apr 14 2026 |
2728 |
378.63 |
| Apr 14 2026 |
706 |
262.39 |
| Apr 14 2026 |
3285 |
251.46 |
| Apr 14 2026 |
2244 |
308.89 |
| Apr 07 2026 |
1288 |
363.13 |
| Apr 07 2026 |
717 |
262.87 |
| Apr 07 2026 |
3248 |
251.46 |
| Apr 07 2026 |
999 |
267.76 |
| Mar 31 2026 |
1362 |
363.13 |
| Mar 31 2026 |
707 |
262.87 |
| Mar 31 2026 |
3304 |
251.46 |
| Mar 31 2026 |
1007 |
267.76 |
| Mar 24 2026 |
1053 |
342.13 |
| Mar 24 2026 |
796 |
266.7 |
| Mar 24 2026 |
3275 |
251.46 |
| Mar 24 2026 |
860 |
262.11 |
| Mar 17 2026 |
1069 |
342.13 |
| Mar 17 2026 |
821 |
266.7 |
| Mar 17 2026 |
3260 |
251.46 |
| Mar 17 2026 |
889 |
262.11 |
| Mar 10 2026 |
1138 |
342.13 |
| Mar 10 2026 |
637 |
257.85 |
| Mar 10 2026 |
3267 |
251.46 |
| Mar 10 2026 |
876 |
262.11 |
| Mar 03 2026 |
1149 |
342.13 |
| Mar 03 2026 |
645 |
257.85 |
| Mar 03 2026 |
3252 |
251.46 |
| Mar 03 2026 |
885 |
262.11 |
| Feb 24 2026 |
1166 |
342.13 |
| Feb 24 2026 |
611 |
257.85 |
| Feb 24 2026 |
3265 |
251.46 |
| Feb 24 2026 |
863 |
262.11 |
| Feb 17 2026 |
1254 |
342.13 |
| Feb 17 2026 |
625 |
257.85 |
| Feb 17 2026 |
3243 |
251.46 |
| Feb 17 2026 |
889 |
262.11 |
| Feb 10 2026 |
1300 |
342.13 |
| Feb 10 2026 |
632 |
257.85 |
| Feb 10 2026 |
3238 |
251.46 |
| Feb 10 2026 |
900 |
262.11 |
| Feb 03 2026 |
1304 |
342.13 |
| Feb 03 2026 |
638 |
257.85 |
| Feb 03 2026 |
3243 |
251.46 |
| Feb 03 2026 |
912 |
262.11 |
| Jan 27 2026 |
1325 |
342.13 |
| Jan 27 2026 |
638 |
257.85 |
| Jan 27 2026 |
3252 |
251.46 |
| Jan 27 2026 |
905 |
262.11 |
| Jan 20 2026 |
1327 |
342.13 |
| Jan 20 2026 |
642 |
257.85 |
| Jan 20 2026 |
3247 |
251.46 |
| Jan 20 2026 |
904 |
262.11 |
| Jan 13 2026 |
1327 |
342.13 |
| Jan 13 2026 |
649 |
257.85 |
| Jan 13 2026 |
3248 |
251.46 |
| Jan 13 2026 |
912 |
262.11 |
| Jan 06 2026 |
1327 |
342.13 |
| Jan 06 2026 |
649 |
257.85 |
| Jan 06 2026 |
3246 |
251.46 |
| Jan 06 2026 |
914 |
262.11 |
| Dec 30 2025 |
1327 |
342.13 |
| Dec 30 2025 |
654 |
257.85 |
| Dec 30 2025 |
3248 |
251.46 |
| Dec 30 2025 |
914 |
262.11 |
| Dec 23 2025 |
1313 |
342.13 |
| Dec 23 2025 |
654 |
257.85 |
| Dec 23 2025 |
3245 |
251.46 |
| Dec 23 2025 |
912 |
262.11 |
| Dec 16 2025 |
1327 |
342.13 |
| Dec 16 2025 |
654 |
257.85 |
| Dec 16 2025 |
3249 |
251.46 |
| Dec 16 2025 |
914 |
262.11 |
| Dec 09 2025 |
1327 |
342.13 |
| Dec 09 2025 |
654 |
257.85 |
| Dec 09 2025 |
3248 |
251.46 |
| Dec 09 2025 |
914 |
262.11 |
| Dec 02 2025 |
1327 |
342.13 |
| Dec 02 2025 |
654 |
257.85 |
| Dec 02 2025 |
3249 |
251.46 |
| Dec 02 2025 |
914 |
262.11 |
| Nov 25 2025 |
1327 |
342.13 |
| Nov 25 2025 |
654 |
257.85 |
| Nov 25 2025 |
3247 |
251.46 |
| Nov 25 2025 |
914 |
262.11 |
| Nov 18 2025 |
1327 |
342.13 |
| Nov 18 2025 |
654 |
257.85 |
| Nov 18 2025 |
3249 |
251.46 |
| Nov 18 2025 |
914 |
262.11 |
| Nov 11 2025 |
1327 |
342.13 |
| Nov 11 2025 |
654 |
257.85 |
| Nov 11 2025 |
3261 |
251.46 |
| Nov 11 2025 |
914 |
262.11 |
| Nov 04 2025 |
1327 |
342.13 |
| Nov 04 2025 |
654 |
257.85 |
| Nov 04 2025 |
3265 |
251.46 |
| Nov 04 2025 |
914 |
262.11 |
| Oct 28 2025 |
1338 |
342.13 |
| Oct 28 2025 |
654 |
257.85 |
| Oct 28 2025 |
3258 |
251.46 |
| Oct 28 2025 |
916 |
262.11 |
| Oct 21 2025 |
1343 |
342.13 |
| Oct 21 2025 |
654 |
257.85 |
| Oct 21 2025 |
3253 |
251.46 |
| Oct 21 2025 |
916 |
262.11 |
| Oct 14 2025 |
1343 |
342.13 |
| Oct 14 2025 |
654 |
257.85 |
| Oct 14 2025 |
3237 |
251.46 |
| Oct 14 2025 |
916 |
262.11 |
| Oct 07 2025 |
1336 |
342.13 |
| Oct 07 2025 |
654 |
257.85 |
| Oct 07 2025 |
3243 |
251.46 |
| Oct 07 2025 |
916 |
262.11 |
| Sep 30 2025 |
1335 |
342.13 |
| Sep 30 2025 |
658 |
257.85 |
| Sep 30 2025 |
3366 |
259.1 |
| Sep 30 2025 |
918 |
262.11 |
| Sep 23 2025 |
1326 |
342.13 |
| Sep 23 2025 |
664 |
257.85 |
| Sep 23 2025 |
3389 |
260.05 |
| Sep 23 2025 |
926 |
262.11 |
| Sep 16 2025 |
1333 |
342.13 |
| Sep 16 2025 |
671 |
257.85 |
| Sep 16 2025 |
4738 |
270.24 |
| Sep 16 2025 |
930 |
262.11 |
| Sep 09 2025 |
1333 |
342.13 |
| Sep 09 2025 |
672 |
257.85 |
| Sep 09 2025 |
4767 |
270.24 |
| Sep 09 2025 |
926 |
262.11 |
| Sep 02 2025 |
1320 |
342.13 |
| Sep 02 2025 |
645 |
257.85 |
| Sep 02 2025 |
4887 |
270.24 |
| Sep 02 2025 |
901 |
262.11 |
| Aug 26 2025 |
1306 |
342.13 |
| Aug 26 2025 |
668 |
257.85 |
| Aug 26 2025 |
4541 |
270.24 |
| Aug 26 2025 |
926 |
262.11 |
| Aug 19 2025 |
1320 |
342.13 |
| Aug 19 2025 |
658 |
257.85 |
| Aug 19 2025 |
4542 |
270.24 |
| Aug 19 2025 |
917 |
262.11 |
| Aug 12 2025 |
1315 |
342.13 |
| Aug 12 2025 |
658 |
257.85 |
| Aug 12 2025 |
4512 |
270.24 |
| Aug 12 2025 |
919 |
262.11 |
| Aug 05 2025 |
1342 |
342.13 |
| Aug 05 2025 |
655 |
257.85 |
| Aug 05 2025 |
4057 |
270.24 |
| Aug 05 2025 |
921 |
262.11 |
| Jul 29 2025 |
1328 |
342.13 |
| Jul 29 2025 |
640 |
257.85 |
| Jul 29 2025 |
4115 |
270.24 |
| Jul 29 2025 |
920 |
262.11 |
| Jul 22 2025 |
1344 |
342.13 |
| Jul 22 2025 |
675 |
257.85 |
| Jul 22 2025 |
4152 |
270.24 |
| Jul 22 2025 |
942 |
262.11 |
| Jul 15 2025 |
1365 |
342.13 |
| Jul 15 2025 |
682 |
257.85 |
| Jul 15 2025 |
4437 |
270.24 |
| Jul 15 2025 |
945 |
262.11 |
| Jul 08 2025 |
1346 |
342.13 |
| Jul 08 2025 |
1505 |
294.13 |
| Jul 08 2025 |
4609 |
270.24 |
| Jul 08 2025 |
953 |
262.11 |
| Jul 01 2025 |
1351 |
342.13 |
| Jul 01 2025 |
1483 |
294.13 |
| Jul 01 2025 |
4411 |
262.91 |
| Jul 01 2025 |
948 |
262.11 |
| Jun 24 2025 |
1343 |
342.13 |
| Jun 24 2025 |
1487 |
294.13 |
| Jun 24 2025 |
4384 |
262.91 |
| Jun 24 2025 |
950 |
262.11 |
| Jun 17 2025 |
1347 |
342.13 |
| Jun 17 2025 |
1507 |
294.13 |
| Jun 17 2025 |
4537 |
262.91 |
| Jun 17 2025 |
970 |
262.11 |
| Jun 10 2025 |
1337 |
342.13 |
| Jun 10 2025 |
1483 |
294.13 |
| Jun 10 2025 |
4538 |
262.91 |
| Jun 10 2025 |
958 |
262.11 |
| Jun 03 2025 |
1288 |
342.13 |
| Jun 03 2025 |
811 |
264.46 |
| Jun 03 2025 |
4468 |
262.91 |
| Jun 03 2025 |
961 |
262.11 |
| May 27 2025 |
1272 |
342.13 |
| May 27 2025 |
822 |
264.46 |
| May 27 2025 |
4482 |
262.91 |
| May 27 2025 |
964 |
262.11 |
| May 20 2025 |
1305 |
342.13 |
| May 20 2025 |
846 |
264.46 |
| May 20 2025 |
4695 |
262.91 |
| May 20 2025 |
1005 |
262.11 |
| May 13 2025 |
566 |
299.52 |
| May 13 2025 |
1007 |
271.34 |
| May 13 2025 |
4769 |
262.91 |
| May 13 2025 |
1153 |
267.69 |
| May 06 2025 |
533 |
299.52 |
| May 06 2025 |
993 |
271.34 |
| May 06 2025 |
4815 |
262.91 |
| May 06 2025 |
1135 |
267.69 |
| Apr 29 2025 |
988 |
323.36 |
| Apr 29 2025 |
1024 |
271.34 |
| Apr 29 2025 |
4863 |
262.91 |
| Apr 29 2025 |
1195 |
267.69 |
| Apr 22 2025 |
1227 |
335.39 |
| Apr 22 2025 |
1040 |
271.34 |
| Apr 22 2025 |
4990 |
262.91 |
| Apr 22 2025 |
1255 |
268.41 |
| Apr 15 2025 |
1193 |
334.79 |
| Apr 15 2025 |
1843 |
304.17 |
| Apr 15 2025 |
4990 |
262.91 |
| Apr 15 2025 |
1869 |
289.53 |
| Apr 08 2025 |
1241 |
334.79 |
| Apr 08 2025 |
1865 |
304.17 |
| Apr 08 2025 |
4630 |
262.91 |
| Apr 08 2025 |
1942 |
289.53 |
| Apr 01 2025 |
2221 |
362.62 |
| Apr 01 2025 |
1683 |
297.5 |
| Apr 01 2025 |
4595 |
262.91 |
| Apr 01 2025 |
2047 |
293.1 |
| Mar 25 2025 |
2255 |
362.62 |
| Mar 25 2025 |
1673 |
297.5 |
| Mar 25 2025 |
4566 |
262.91 |
| Mar 25 2025 |
2037 |
293.1 |
| Mar 18 2025 |
1824 |
360.99 |
| Mar 18 2025 |
1276 |
280.99 |
| Mar 18 2025 |
4574 |
262.91 |
| Mar 18 2025 |
1660 |
280.99 |
| Mar 11 2025 |
1829 |
360.99 |
| Mar 11 2025 |
1280 |
280.99 |
| Mar 11 2025 |
4689 |
262.91 |
| Mar 11 2025 |
1665 |
280.99 |
| Mar 04 2025 |
1863 |
360.99 |
| Mar 04 2025 |
1292 |
280.99 |
| Mar 04 2025 |
4551 |
262.91 |
| Mar 04 2025 |
1691 |
280.99 |
| Feb 25 2025 |
1827 |
360.99 |
| Feb 25 2025 |
1277 |
280.99 |
| Feb 25 2025 |
4552 |
262.91 |
| Feb 25 2025 |
1684 |
280.99 |
| Feb 18 2025 |
1822 |
360.99 |
| Feb 18 2025 |
1277 |
280.99 |
| Feb 18 2025 |
4530 |
262.91 |
| Feb 18 2025 |
1690 |
280.99 |
| Feb 11 2025 |
1882 |
360.99 |
| Feb 11 2025 |
1281 |
280.99 |
| Feb 11 2025 |
4487 |
262.91 |
| Feb 11 2025 |
1686 |
280.99 |
| Feb 04 2025 |
1868 |
360.99 |
| Feb 04 2025 |
1278 |
280.99 |
| Feb 04 2025 |
4437 |
262.91 |
| Feb 04 2025 |
1686 |
280.99 |
| Jan 29 2025 |
1887 |
360.99 |
| Jan 29 2025 |
1275 |
280.99 |
| Jan 29 2025 |
4460 |
262.91 |
| Jan 29 2025 |
1680 |
280.99 |
| Jan 22 2025 |
1901 |
360.99 |
| Jan 22 2025 |
1278 |
280.99 |
| Jan 22 2025 |
4454 |
262.91 |
| Jan 22 2025 |
1681 |
280.99 |
| Jan 15 2025 |
1904 |
360.99 |
| Jan 15 2025 |
1284 |
280.99 |
| Jan 15 2025 |
4452 |
262.91 |
| Jan 15 2025 |
1685 |
280.99 |
| Jan 08 2025 |
1904 |
360.99 |
| Jan 08 2025 |
1278 |
280.99 |
| Jan 08 2025 |
4426 |
262.91 |
| Jan 08 2025 |
1677 |
280.99 |
| Jan 01 2025 |
1904 |
360.99 |
| Jan 01 2025 |
1279 |
280.99 |
| Jan 01 2025 |
4430 |
262.91 |
| Jan 01 2025 |
1680 |
280.99 |
| Dec 25 2024 |
1904 |
360.99 |
| Dec 25 2024 |
1277 |
280.99 |
| Dec 25 2024 |
4430 |
262.91 |
| Dec 25 2024 |
1678 |
280.99 |
| Dec 18 2024 |
1892 |
360.99 |
| Dec 18 2024 |
1277 |
280.99 |
| Dec 18 2024 |
4419 |
262.91 |
| Dec 18 2024 |
1678 |
280.99 |
| Dec 11 2024 |
1892 |
360.99 |
| Dec 11 2024 |
1275 |
280.99 |
| Dec 11 2024 |
4420 |
262.91 |
| Dec 11 2024 |
1677 |
280.99 |
| Dec 04 2024 |
1892 |
360.99 |
| Dec 04 2024 |
1275 |
280.99 |
| Dec 04 2024 |
4421 |
262.91 |
| Dec 04 2024 |
1677 |
280.99 |
| Nov 27 2024 |
1892 |
360.99 |
| Nov 27 2024 |
1275 |
280.99 |
| Nov 27 2024 |
4420 |
262.91 |
| Nov 27 2024 |
1677 |
280.99 |
| Nov 20 2024 |
1892 |
360.99 |
| Nov 20 2024 |
1275 |
280.99 |
| Nov 20 2024 |
4428 |
262.91 |
| Nov 20 2024 |
1677 |
280.99 |
| Nov 13 2024 |
1891 |
360.99 |
| Nov 13 2024 |
1274 |
280.99 |
| Nov 13 2024 |
4471 |
262.91 |
| Nov 13 2024 |
1676 |
280.99 |
| Nov 06 2024 |
1880 |
360.99 |
| Nov 06 2024 |
1274 |
280.99 |
| Nov 06 2024 |
4483 |
262.91 |
| Nov 06 2024 |
1678 |
280.99 |
| Oct 30 2024 |
1871 |
360.99 |
| Oct 30 2024 |
1267 |
280.99 |
| Oct 30 2024 |
4485 |
262.91 |
| Oct 30 2024 |
1673 |
280.99 |
| Oct 23 2024 |
1871 |
360.99 |
| Oct 23 2024 |
1270 |
280.99 |
| Oct 23 2024 |
4529 |
262.91 |
| Oct 23 2024 |
1789 |
280.99 |
| Oct 16 2024 |
1869 |
360.99 |
| Oct 16 2024 |
1271 |
280.99 |
| Oct 16 2024 |
4614 |
262.91 |
| Oct 16 2024 |
1795 |
280.99 |
| Oct 09 2024 |
1878 |
360.99 |
| Oct 09 2024 |
1261 |
280.99 |
| Oct 09 2024 |
4792 |
262.91 |
| Oct 09 2024 |
1784 |
280.99 |
| Oct 02 2024 |
1876 |
360.99 |
| Oct 02 2024 |
1261 |
280.99 |
| Oct 02 2024 |
262 |
231.25 |
| Oct 02 2024 |
1784 |
280.99 |
| Sep 25 2024 |
1837 |
360.99 |
| Sep 25 2024 |
1255 |
280.99 |
| Sep 25 2024 |
267 |
231.25 |
| Sep 25 2024 |
1795 |
280.99 |
| Sep 18 2024 |
1851 |
360.99 |
| Sep 18 2024 |
1248 |
280.99 |
| Sep 18 2024 |
264 |
231.25 |
| Sep 18 2024 |
1780 |
280.99 |
| Sep 11 2024 |
1851 |
360.99 |
| Sep 11 2024 |
1244 |
280.99 |
| Sep 11 2024 |
267 |
231.25 |
| Sep 11 2024 |
1787 |
280.99 |
| Sep 04 2024 |
1795 |
360.99 |
| Sep 04 2024 |
1225 |
280.99 |
| Sep 04 2024 |
259 |
231.25 |
| Sep 04 2024 |
1771 |
280.99 |
| Aug 28 2024 |
1799 |
360.99 |
| Aug 28 2024 |
1227 |
280.99 |
| Aug 28 2024 |
261 |
231.25 |
| Aug 28 2024 |
1846 |
280.99 |
| Aug 21 2024 |
1803 |
360.99 |
| Aug 21 2024 |
1244 |
280.99 |
| Aug 21 2024 |
255 |
231.25 |
| Aug 21 2024 |
1871 |
280.99 |
| Aug 14 2024 |
1807 |
360.99 |
| Aug 14 2024 |
1201 |
280.99 |
| Aug 14 2024 |
259 |
231.25 |
| Aug 14 2024 |
1823 |
280.99 |
| Aug 07 2024 |
1785 |
360.99 |
| Aug 07 2024 |
1191 |
280.99 |
| Aug 07 2024 |
259 |
231.25 |
| Aug 07 2024 |
1798 |
280.99 |
| Jul 31 2024 |
1807 |
360.99 |
| Jul 31 2024 |
1187 |
280.99 |
| Jul 31 2024 |
263 |
231.25 |
| Jul 31 2024 |
1797 |
280.99 |
| Jul 24 2024 |
1783 |
360.99 |
| Jul 24 2024 |
1221 |
280.99 |
| Jul 24 2024 |
273 |
231.25 |
| Jul 24 2024 |
1759 |
280.99 |
| Jul 17 2024 |
1807 |
360.99 |
| Jul 17 2024 |
1253 |
280.99 |
| Jul 17 2024 |
282 |
231.25 |
| Jul 17 2024 |
1780 |
280.99 |
| Jul 10 2024 |
1832 |
360.99 |
| Jul 10 2024 |
1256 |
280.99 |
| Jul 10 2024 |
286 |
231.25 |
| Jul 10 2024 |
1794 |
280.99 |
| Jul 03 2024 |
1824 |
360.99 |
| Jul 03 2024 |
1261 |
280.99 |
| Jul 03 2024 |
294 |
231.25 |
| Jul 03 2024 |
1812 |
280.99 |
| Jun 26 2024 |
1827 |
360.99 |
| Jun 26 2024 |
1224 |
280.99 |
| Jun 26 2024 |
293 |
231.25 |
| Jun 26 2024 |
1771 |
280.99 |
| Jun 19 2024 |
1790 |
360.99 |
| Jun 19 2024 |
1297 |
280.99 |
| Jun 19 2024 |
307 |
231.25 |
| Jun 19 2024 |
1834 |
280.99 |
| Jun 12 2024 |
1798 |
360.99 |
| Jun 12 2024 |
1286 |
280.99 |
| Jun 12 2024 |
310 |
231.25 |
| Jun 12 2024 |
1836 |
280.99 |
| Jun 05 2024 |
1800 |
360.99 |
| Jun 05 2024 |
1563 |
293.28 |
| Jun 05 2024 |
279 |
231.25 |
| Jun 05 2024 |
2103 |
288.88 |
| May 29 2024 |
1813 |
360.99 |
| May 29 2024 |
1555 |
293.28 |
| May 29 2024 |
271 |
231.25 |
| May 29 2024 |
2095 |
288.88 |
| May 22 2024 |
1463 |
344.04 |
| May 22 2024 |
1590 |
293.77 |
| May 22 2024 |
281 |
231.25 |
| May 22 2024 |
2507 |
301.09 |
| May 15 2024 |
1736 |
360.99 |
| May 15 2024 |
1525 |
293.77 |
| May 15 2024 |
294 |
231.25 |
| May 15 2024 |
2296 |
301.09 |
| May 08 2024 |
1699 |
360.99 |
| May 08 2024 |
1425 |
291.09 |
| May 08 2024 |
279 |
231.25 |
| May 08 2024 |
2640 |
312.27 |
| May 01 2024 |
1949 |
357.73 |
| May 01 2024 |
1438 |
291.09 |
| May 01 2024 |
282 |
231.25 |
| May 01 2024 |
2572 |
307.75 |
| Apr 24 2024 |
3839 |
386.8 |
| Apr 24 2024 |
1681 |
276.84 |
| Apr 24 2024 |
1009 |
277.66 |
| Apr 24 2024 |
2210 |
276.84 |
| Apr 17 2024 |
4047 |
386.8 |
| Apr 17 2024 |
1674 |
276.84 |
| Apr 17 2024 |
807 |
268.53 |
| Apr 17 2024 |
2338 |
276.84 |
| Apr 10 2024 |
4017 |
386.8 |
| Apr 10 2024 |
2290 |
296.5 |
| Apr 10 2024 |
808 |
268.53 |
| Apr 10 2024 |
3081 |
294.27 |
| Apr 03 2024 |
4067 |
386.8 |
| Apr 03 2024 |
2288 |
296.5 |
| Apr 03 2024 |
699 |
259.2 |
| Apr 03 2024 |
3091 |
294.27 |
| Mar 27 2024 |
4361 |
394.07 |
| Mar 27 2024 |
2887 |
314.37 |
| Mar 27 2024 |
694 |
259.2 |
| Mar 27 2024 |
3884 |
309.7 |
| Mar 21 2024 |
4416 |
394.07 |
| Mar 21 2024 |
2894 |
314.37 |
| Mar 21 2024 |
698 |
259.2 |
| Mar 21 2024 |
3865 |
309.7 |
| Mar 14 2024 |
4296 |
394.07 |
| Mar 14 2024 |
2887 |
314.37 |
| Mar 14 2024 |
664 |
255.99 |
| Mar 14 2024 |
3823 |
309.7 |
| Mar 07 2024 |
4314 |
394.07 |
| Mar 07 2024 |
2903 |
314.37 |
| Mar 07 2024 |
664 |
255.99 |
| Mar 07 2024 |
3830 |
309.7 |
| Feb 29 2024 |
4341 |
392.3 |
| Feb 29 2024 |
2905 |
314.37 |
| Feb 29 2024 |
666 |
255.99 |
| Feb 29 2024 |
3848 |
309.7 |
| Feb 22 2024 |
4315 |
392.3 |
| Feb 22 2024 |
2898 |
314.37 |
| Feb 22 2024 |
666 |
255.99 |
| Feb 22 2024 |
3858 |
309.7 |
| Feb 15 2024 |
4322 |
392.3 |
| Feb 15 2024 |
2913 |
314.37 |
| Feb 15 2024 |
674 |
255.99 |
| Feb 15 2024 |
3859 |
309.7 |
| Feb 08 2024 |
4294 |
392.3 |
| Feb 08 2024 |
2903 |
314.37 |
| Feb 08 2024 |
673 |
255.99 |
| Feb 08 2024 |
3822 |
309.7 |
| Feb 01 2024 |
4140 |
392.3 |
| Feb 01 2024 |
2936 |
314.37 |
| Feb 01 2024 |
674 |
255.99 |
| Feb 01 2024 |
3752 |
309.7 |
| Jan 25 2024 |
4121 |
392.3 |
| Jan 25 2024 |
2925 |
314.37 |
| Jan 25 2024 |
676 |
255.99 |
| Jan 25 2024 |
3741 |
309.7 |
| Jan 18 2024 |
4121 |
392.3 |
| Jan 18 2024 |
2917 |
314.37 |
| Jan 18 2024 |
676 |
255.99 |
| Jan 18 2024 |
3732 |
309.7 |
| Jan 11 2024 |
4121 |
392.3 |
| Jan 11 2024 |
2916 |
314.37 |
| Jan 11 2024 |
676 |
255.99 |
| Jan 11 2024 |
3731 |
309.7 |
| Jan 04 2024 |
4121 |
392.3 |
| Jan 04 2024 |
2916 |
314.37 |
| Jan 04 2024 |
676 |
255.99 |
| Jan 04 2024 |
3729 |
309.7 |
| Dec 28 2023 |
4121 |
392.3 |
| Dec 28 2023 |
2918 |
314.37 |
| Dec 28 2023 |
676 |
255.99 |
| Dec 28 2023 |
3730 |
309.7 |
| Dec 21 2023 |
4121 |
392.3 |
| Dec 21 2023 |
2918 |
314.37 |
| Dec 21 2023 |
676 |
255.99 |
| Dec 21 2023 |
3730 |
309.7 |
| Dec 14 2023 |
4121 |
392.3 |
| Dec 14 2023 |
2917 |
314.37 |
| Dec 14 2023 |
676 |
255.99 |
| Dec 14 2023 |
3730 |
309.7 |
| Dec 07 2023 |
4121 |
392.3 |
| Dec 07 2023 |
2917 |
314.37 |
| Dec 07 2023 |
672 |
255.99 |
| Dec 07 2023 |
3730 |
309.7 |
| Nov 30 2023 |
4106 |
392.3 |
| Nov 30 2023 |
2916 |
314.37 |
| Nov 30 2023 |
669 |
255.99 |
| Nov 30 2023 |
3732 |
309.7 |
| Nov 23 2023 |
4106 |
392.3 |
| Nov 23 2023 |
2916 |
314.37 |
| Nov 23 2023 |
663 |
255.99 |
| Nov 23 2023 |
3729 |
309.7 |
| Nov 16 2023 |
4106 |
392.3 |
| Nov 16 2023 |
2916 |
314.37 |
| Nov 16 2023 |
648 |
255.99 |
| Nov 16 2023 |
3724 |
309.7 |
| Nov 09 2023 |
4107 |
392.3 |
| Nov 09 2023 |
2913 |
314.37 |
| Nov 09 2023 |
583 |
255.99 |
| Nov 09 2023 |
3720 |
309.7 |
| Nov 02 2023 |
4107 |
392.3 |
| Nov 02 2023 |
2913 |
314.37 |
| Nov 02 2023 |
582 |
255.99 |
| Nov 02 2023 |
3720 |
309.7 |
| Oct 26 2023 |
4043 |
392.3 |
| Oct 26 2023 |
2927 |
314.37 |
| Oct 26 2023 |
586 |
255.99 |
| Oct 26 2023 |
3722 |
309.7 |
| Oct 19 2023 |
4057 |
392.3 |
| Oct 19 2023 |
2925 |
314.37 |
| Oct 19 2023 |
586 |
255.99 |
| Oct 19 2023 |
3696 |
309.7 |
| Oct 12 2023 |
4056 |
392.3 |
| Oct 12 2023 |
2925 |
314.37 |
| Oct 12 2023 |
582 |
255.99 |
| Oct 12 2023 |
3699 |
309.7 |
| Oct 05 2023 |
4056 |
392.3 |
| Oct 05 2023 |
2925 |
314.37 |
| Oct 05 2023 |
752 |
274.55 |
| Oct 05 2023 |
3620 |
309.7 |
| Sep 28 2023 |
4155 |
392.3 |
| Sep 28 2023 |
2920 |
314.37 |
| Sep 28 2023 |
743 |
274.55 |
| Sep 28 2023 |
3653 |
309.7 |
| Sep 21 2023 |
4146 |
392.3 |
| Sep 21 2023 |
2915 |
314.37 |
| Sep 21 2023 |
743 |
274.55 |
| Sep 21 2023 |
3644 |
309.7 |
| Sep 14 2023 |
4188 |
392.3 |
| Sep 14 2023 |
2926 |
314.37 |
| Sep 14 2023 |
758 |
274.55 |
| Sep 14 2023 |
3653 |
309.7 |
| Sep 07 2023 |
4206 |
392.3 |
| Sep 07 2023 |
2931 |
314.37 |
| Sep 07 2023 |
755 |
274.55 |
| Sep 07 2023 |
3657 |
309.7 |
| Aug 31 2023 |
4206 |
392.3 |
| Aug 31 2023 |
2962 |
314.37 |
| Aug 31 2023 |
752 |
274.55 |
| Aug 31 2023 |
3680 |
309.7 |
| Aug 24 2023 |
4232 |
392.3 |
| Aug 24 2023 |
2963 |
314.37 |
| Aug 24 2023 |
751 |
274.55 |
| Aug 24 2023 |
3671 |
309.7 |
| Aug 17 2023 |
4214 |
392.3 |
| Aug 17 2023 |
2981 |
314.37 |
| Aug 17 2023 |
762 |
274.55 |
| Aug 17 2023 |
3692 |
309.7 |
| Aug 10 2023 |
4223 |
392.3 |
| Aug 10 2023 |
2988 |
314.37 |
| Aug 10 2023 |
763 |
274.55 |
| Aug 10 2023 |
3710 |
309.7 |
| Aug 03 2023 |
4185 |
392.3 |
| Aug 03 2023 |
2973 |
314.37 |
| Aug 03 2023 |
767 |
274.55 |
| Aug 03 2023 |
3697 |
309.7 |
| Jul 27 2023 |
4211 |
392.3 |
| Jul 27 2023 |
2978 |
314.37 |
| Jul 27 2023 |
773 |
274.55 |
| Jul 27 2023 |
3693 |
309.7 |
| Jul 20 2023 |
4254 |
392.3 |
| Jul 20 2023 |
3001 |
314.37 |
| Jul 20 2023 |
749 |
274.55 |
| Jul 20 2023 |
3669 |
309.7 |
| Jul 13 2023 |
4241 |
392.3 |
| Jul 13 2023 |
3044 |
314.37 |
| Jul 13 2023 |
752 |
274.55 |
| Jul 13 2023 |
3707 |
309.7 |
| Jul 06 2023 |
4279 |
392.3 |
| Jul 06 2023 |
3067 |
314.37 |
| Jul 06 2023 |
734 |
274.55 |
| Jul 06 2023 |
3725 |
309.7 |
| Jun 29 2023 |
4269 |
392.3 |
| Jun 29 2023 |
3057 |
314.37 |
| Jun 29 2023 |
688 |
274.55 |
| Jun 29 2023 |
3721 |
309.7 |
| Jun 22 2023 |
4281 |
392.3 |
| Jun 22 2023 |
3067 |
314.37 |
| Jun 22 2023 |
700 |
274.55 |
| Jun 22 2023 |
3724 |
309.7 |
| Jun 15 2023 |
4276 |
392.3 |
| Jun 15 2023 |
3084 |
314.37 |
| Jun 15 2023 |
644 |
274.55 |
| Jun 15 2023 |
3738 |
309.7 |
| Jun 08 2023 |
4319 |
392.3 |
| Jun 08 2023 |
3097 |
314.37 |
| Jun 08 2023 |
644 |
274.55 |
| Jun 08 2023 |
3760 |
309.7 |
| Jun 01 2023 |
4377 |
392.3 |
| Jun 01 2023 |
3063 |
314.37 |
| Jun 01 2023 |
635 |
274.55 |
| Jun 01 2023 |
3741 |
309.7 |
| May 25 2023 |
4321 |
392.3 |
| May 25 2023 |
3052 |
314.37 |
| May 25 2023 |
613 |
274.55 |
| May 25 2023 |
3730 |
309.7 |
| May 18 2023 |
4295 |
392.3 |
| May 18 2023 |
3052 |
314.37 |
| May 18 2023 |
612 |
274.55 |
| May 18 2023 |
3740 |
309.7 |
| May 11 2023 |
4253 |
392.3 |
| May 11 2023 |
3028 |
314.37 |
| May 11 2023 |
622 |
273.31 |
| May 11 2023 |
3710 |
309.7 |
| May 04 2023 |
4146 |
392.3 |
| May 04 2023 |
2974 |
314.37 |
| May 04 2023 |
623 |
273.31 |
| May 04 2023 |
3638 |
309.7 |
| Apr 27 2023 |
4079 |
392.3 |
| Apr 27 2023 |
3496 |
330.75 |
| Apr 27 2023 |
661 |
273.31 |
| Apr 27 2023 |
4333 |
325.56 |
| Apr 20 2023 |
4025 |
392.3 |
| Apr 20 2023 |
3448 |
330.75 |
| Apr 20 2023 |
610 |
273.31 |
| Apr 20 2023 |
4316 |
325.56 |
| Apr 13 2023 |
3201 |
368.53 |
| Apr 13 2023 |
3421 |
330.75 |
| Apr 13 2023 |
616 |
273.31 |
| Apr 13 2023 |
3936 |
317.14 |
| Apr 06 2023 |
4397 |
406.42 |
| Apr 06 2023 |
4005 |
347.82 |
| Apr 06 2023 |
609 |
273.31 |
| Apr 06 2023 |
5312 |
347.32 |
| Mar 30 2023 |
4346 |
406.42 |
| Mar 30 2023 |
3994 |
347.82 |
| Mar 30 2023 |
594 |
273.31 |
| Mar 30 2023 |
5300 |
347.32 |
| Mar 23 2023 |
4303 |
406.42 |
| Mar 23 2023 |
3953 |
347.82 |
| Mar 23 2023 |
610 |
273.31 |
| Mar 23 2023 |
5266 |
347.32 |
| Mar 16 2023 |
4553 |
416.65 |
| Mar 16 2023 |
4510 |
365.51 |
| Mar 16 2023 |
609 |
273.31 |
| Mar 16 2023 |
6179 |
365.51 |
| Mar 09 2023 |
4404 |
416.65 |
| Mar 09 2023 |
4490 |
365.51 |
| Mar 09 2023 |
609 |
273.31 |
| Mar 09 2023 |
6118 |
365.51 |
| Mar 02 2023 |
4372 |
416.65 |
| Mar 02 2023 |
4450 |
365.51 |
| Mar 02 2023 |
610 |
273.31 |
| Mar 02 2023 |
6081 |
365.51 |
| Feb 23 2023 |
4390 |
416.65 |
| Feb 23 2023 |
4445 |
365.51 |
| Feb 23 2023 |
613 |
273.31 |
| Feb 23 2023 |
6087 |
365.51 |
| Feb 16 2023 |
4295 |
416.65 |
| Feb 16 2023 |
4407 |
365.51 |
| Feb 16 2023 |
620 |
273.31 |
| Feb 16 2023 |
6025 |
365.51 |
| Feb 09 2023 |
4296 |
416.65 |
| Feb 09 2023 |
4392 |
365.51 |
| Feb 09 2023 |
620 |
273.31 |
| Feb 09 2023 |
6018 |
365.51 |
| Feb 02 2023 |
4299 |
416.65 |
| Feb 02 2023 |
4365 |
365.51 |
| Feb 02 2023 |
620 |
273.31 |
| Feb 02 2023 |
6008 |
365.51 |
| Jan 26 2023 |
4297 |
416.65 |
| Jan 26 2023 |
4338 |
365.51 |
| Jan 26 2023 |
620 |
273.31 |
| Jan 26 2023 |
5990 |
365.51 |
| Jan 19 2023 |
4297 |
416.65 |
| Jan 19 2023 |
4319 |
365.51 |
| Jan 19 2023 |
623 |
273.31 |
| Jan 19 2023 |
5986 |
365.51 |
| Jan 12 2023 |
4297 |
416.65 |
| Jan 12 2023 |
4317 |
365.51 |
| Jan 12 2023 |
623 |
273.31 |
| Jan 12 2023 |
5985 |
365.51 |
| Jan 05 2023 |
4297 |
416.65 |
| Jan 05 2023 |
4317 |
365.51 |
| Jan 05 2023 |
623 |
273.31 |
| Jan 05 2023 |
5986 |
365.51 |
| Dec 29 2022 |
4297 |
416.65 |
| Dec 29 2022 |
4317 |
365.51 |
| Dec 29 2022 |
623 |
273.31 |
| Dec 29 2022 |
5986 |
365.51 |
| Dec 22 2022 |
4297 |
416.65 |
| Dec 22 2022 |
4317 |
365.51 |
| Dec 22 2022 |
623 |
273.31 |
| Dec 22 2022 |
5986 |
365.51 |
| Dec 15 2022 |
4283 |
416.65 |
| Dec 15 2022 |
4317 |
365.51 |
| Dec 15 2022 |
623 |
273.31 |
| Dec 15 2022 |
5984 |
365.51 |
| Dec 08 2022 |
4283 |
416.65 |
| Dec 08 2022 |
4312 |
365.51 |
| Dec 08 2022 |
623 |
273.31 |
| Dec 08 2022 |
5980 |
365.51 |
| Dec 01 2022 |
4283 |
416.65 |
| Dec 01 2022 |
4312 |
365.51 |
| Dec 01 2022 |
627 |
273.31 |
| Dec 01 2022 |
5980 |
365.51 |
| Nov 24 2022 |
4283 |
416.65 |
| Nov 24 2022 |
4312 |
365.51 |
| Nov 24 2022 |
627 |
273.31 |
| Nov 24 2022 |
5980 |
365.51 |
| Nov 17 2022 |
4269 |
416.65 |
| Nov 17 2022 |
4312 |
365.51 |
| Nov 17 2022 |
633 |
273.31 |
| Nov 17 2022 |
5975 |
365.51 |
| Nov 10 2022 |
4270 |
416.65 |
| Nov 10 2022 |
4312 |
365.51 |
| Nov 10 2022 |
634 |
273.31 |
| Nov 10 2022 |
5976 |
365.51 |
| Nov 03 2022 |
4268 |
416.65 |
| Nov 03 2022 |
4300 |
365.51 |
| Nov 03 2022 |
632 |
273.31 |
| Nov 03 2022 |
5963 |
365.51 |
| Oct 27 2022 |
4268 |
416.65 |
| Oct 27 2022 |
4294 |
365.51 |
| Oct 27 2022 |
632 |
273.31 |
| Oct 27 2022 |
5958 |
365.51 |
| Oct 20 2022 |
4275 |
416.65 |
| Oct 20 2022 |
4294 |
365.51 |
| Oct 20 2022 |
636 |
273.31 |
| Oct 20 2022 |
5962 |
365.51 |
| Oct 13 2022 |
4265 |
416.65 |
| Oct 13 2022 |
4294 |
365.51 |
| Oct 13 2022 |
637 |
273.31 |
| Oct 13 2022 |
5960 |
365.51 |
| Oct 06 2022 |
4270 |
416.65 |
| Oct 06 2022 |
4296 |
365.51 |
| Oct 06 2022 |
634 |
273.31 |
| Oct 06 2022 |
5960 |
365.51 |
| Sep 29 2022 |
4262 |
416.65 |
| Sep 29 2022 |
4305 |
365.51 |
| Sep 29 2022 |
628 |
273.31 |
| Sep 29 2022 |
5963 |
365.51 |
| Sep 22 2022 |
4251 |
416.65 |
| Sep 22 2022 |
4297 |
365.51 |
| Sep 22 2022 |
612 |
273.31 |
| Sep 22 2022 |
5956 |
365.51 |
| Sep 15 2022 |
4242 |
416.65 |
| Sep 15 2022 |
4291 |
365.51 |
| Sep 15 2022 |
616 |
273.31 |
| Sep 15 2022 |
5950 |
365.51 |
| Sep 08 2022 |
4250 |
416.65 |
| Sep 08 2022 |
4242 |
365.51 |
| Sep 08 2022 |
588 |
273.31 |
| Sep 08 2022 |
5918 |
365.51 |
| Sep 01 2022 |
4216 |
416.65 |
| Sep 01 2022 |
4188 |
365.51 |
| Sep 01 2022 |
593 |
273.31 |
| Sep 01 2022 |
5856 |
365.51 |
| Aug 25 2022 |
4178 |
416.65 |
| Aug 25 2022 |
4140 |
365.51 |
| Aug 25 2022 |
597 |
273.31 |
| Aug 25 2022 |
5803 |
365.51 |
| Aug 18 2022 |
4119 |
416.65 |
| Aug 18 2022 |
4114 |
365.51 |
| Aug 18 2022 |
598 |
273.31 |
| Aug 18 2022 |
5763 |
365.51 |
| Aug 11 2022 |
4101 |
416.65 |
| Aug 11 2022 |
4054 |
365.51 |
| Aug 11 2022 |
598 |
273.31 |
| Aug 11 2022 |
5732 |
365.51 |
| Aug 04 2022 |
4077 |
416.65 |
| Aug 04 2022 |
4052 |
365.51 |
| Aug 04 2022 |
598 |
273.31 |
| Aug 04 2022 |
5719 |
365.51 |
| Jul 28 2022 |
4023 |
416.65 |
| Jul 28 2022 |
3981 |
365.51 |
| Jul 28 2022 |
603 |
273.31 |
| Jul 28 2022 |
5643 |
365.51 |
| Jul 21 2022 |
3998 |
416.65 |
| Jul 21 2022 |
4776 |
394.32 |
| Jul 21 2022 |
601 |
273.31 |
| Jul 21 2022 |
7016 |
392.57 |
| Jul 14 2022 |
3986 |
416.65 |
| Jul 14 2022 |
4769 |
394.32 |
| Jul 14 2022 |
602 |
273.31 |
| Jul 14 2022 |
7000 |
392.57 |
| Jul 07 2022 |
3926 |
416.65 |
| Jul 07 2022 |
4727 |
394.32 |
| Jul 07 2022 |
593 |
273.31 |
| Jul 07 2022 |
6939 |
392.57 |
| Jun 30 2022 |
3655 |
407.04 |
| Jun 30 2022 |
3783 |
418.01 |
| Jun 30 2022 |
593 |
273.31 |
| Jun 30 2022 |
7841 |
411.52 |
| Jun 23 2022 |
3652 |
407.04 |
| Jun 23 2022 |
3792 |
418.01 |
| Jun 23 2022 |
587 |
273.31 |
| Jun 23 2022 |
7830 |
411.52 |
| Jun 16 2022 |
3616 |
407.04 |
| Jun 16 2022 |
3789 |
418.01 |
| Jun 16 2022 |
588 |
273.31 |
| Jun 16 2022 |
7658 |
411.52 |
| Jun 09 2022 |
2637 |
385.2 |
| Jun 09 2022 |
2950 |
394.37 |
| Jun 09 2022 |
947 |
345.34 |
| Jun 09 2022 |
3648 |
389.78 |
| Jun 02 2022 |
2588 |
385.2 |
| Jun 02 2022 |
2931 |
394.37 |
| Jun 02 2022 |
1173 |
376.21 |
| Jun 02 2022 |
3646 |
389.78 |
| May 26 2022 |
2566 |
385.2 |
| May 26 2022 |
2911 |
394.37 |
| May 26 2022 |
1171 |
376.21 |
| May 26 2022 |
3634 |
389.78 |
| May 19 2022 |
2579 |
385.2 |
| May 19 2022 |
2851 |
394.37 |
| May 19 2022 |
1168 |
376.21 |
| May 19 2022 |
3635 |
389.78 |
| May 12 2022 |
2573 |
385.2 |
| May 12 2022 |
2849 |
394.37 |
| May 12 2022 |
1168 |
376.21 |
| May 12 2022 |
3606 |
389.78 |
| May 05 2022 |
2459 |
385.2 |
| May 05 2022 |
2819 |
394.37 |
| May 05 2022 |
1119 |
376.21 |
| May 05 2022 |
3375 |
389.78 |
| Apr 28 2022 |
2609 |
385.2 |
| Apr 28 2022 |
2820 |
394.37 |
| Apr 28 2022 |
1119 |
376.21 |
| Apr 28 2022 |
3571 |
389.78 |
| Apr 21 2022 |
2429 |
385.2 |
| Apr 21 2022 |
2724 |
394.37 |
| Apr 21 2022 |
1097 |
376.21 |
| Apr 21 2022 |
3322 |
389.78 |
| Apr 14 2022 |
2460 |
385.2 |
| Apr 14 2022 |
2705 |
394.37 |
| Apr 14 2022 |
1066 |
376.21 |
| Apr 14 2022 |
3342 |
389.78 |
| Apr 07 2022 |
2486 |
385.2 |
| Apr 07 2022 |
2699 |
394.37 |
| Apr 07 2022 |
1066 |
376.21 |
| Apr 07 2022 |
3354 |
389.78 |
| Mar 31 2022 |
2497 |
385.2 |
| Mar 31 2022 |
2702 |
394.37 |
| Mar 31 2022 |
1066 |
376.21 |
| Mar 31 2022 |
3267 |
389.78 |
| Mar 24 2022 |
2458 |
385.2 |
| Mar 24 2022 |
2674 |
394.37 |
| Mar 24 2022 |
1046 |
376.21 |
| Mar 24 2022 |
3268 |
389.78 |
| Mar 17 2022 |
2457 |
385.2 |
| Mar 17 2022 |
2661 |
394.37 |
| Mar 17 2022 |
1036 |
376.21 |
| Mar 17 2022 |
3274 |
389.78 |
| Mar 10 2022 |
2469 |
385.2 |
| Mar 10 2022 |
2649 |
394.37 |
| Mar 10 2022 |
1054 |
376.21 |
| Mar 10 2022 |
3234 |
389.78 |
| Mar 03 2022 |
2637 |
394.37 |
| Mar 03 2022 |
1062 |
376.21 |
| Mar 03 2022 |
3344 |
394.37 |
| Feb 24 2022 |
1059 |
376.21 |
| Feb 17 2022 |
1039 |
376.21 |
| Feb 10 2022 |
1039 |
376.21 |
| Feb 03 2022 |
1061 |
376.21 |
| Jan 27 2022 |
1070 |
376.21 |
| Jan 20 2022 |
1074 |
376.21 |
| Jan 13 2022 |
1074 |
376.21 |
| Jan 06 2022 |
1085 |
376.21 |
| Dec 30 2021 |
1087 |
376.21 |
| Dec 23 2021 |
1087 |
376.21 |
| Dec 16 2021 |
1087 |
376.21 |
| Dec 09 2021 |
1095 |
376.21 |
| Dec 02 2021 |
1104 |
376.21 |
| Nov 25 2021 |
1104 |
376.21 |
| Nov 18 2021 |
1111 |
376.21 |
| Nov 11 2021 |
1121 |
376.21 |
| Nov 04 2021 |
1121 |
376.21 |
| Oct 28 2021 |
1129 |
376.21 |
| Oct 21 2021 |
1136 |
376.21 |
| Oct 14 2021 |
1147 |
376.21 |
| Oct 07 2021 |
1164 |
376.21 |
| Sep 30 2021 |
1184 |
376.21 |
| Sep 23 2021 |
1227 |
376.21 |
| Sep 16 2021 |
1352 |
376.21 |
| Sep 09 2021 |
1411 |
376.21 |
| Sep 02 2021 |
1422 |
376.21 |
| Aug 26 2021 |
1424 |
376.21 |
| Aug 19 2021 |
1459 |
376.21 |
| Aug 12 2021 |
1491 |
376.21 |
| Aug 05 2021 |
1498 |
376.21 |
| Jul 29 2021 |
1556 |
376.21 |
| Jul 22 2021 |
1622 |
376.21 |
| Jul 15 2021 |
1661 |
376.21 |
| Jul 08 2021 |
1691 |
376.21 |
| Jul 01 2021 |
1711 |
376.21 |
| Jun 24 2021 |
1724 |
376.21 |
| Jun 01 2021 |
6088 |
395.64 |
| May 01 2021 |
6310 |
395.64 |
| Jul 12 2019 |
16 |
158.77 |
| Jul 12 2019 |
23 |
158.77 |
| Jul 05 2019 |
45 |
160.03 |
| Jul 05 2019 |
77 |
135.63 |
| Jul 05 2019 |
64 |
149.38 |
| Jun 28 2019 |
46 |
160.03 |
| Jun 28 2019 |
77 |
135.63 |
| Jun 28 2019 |
64 |
149.38 |
| Jun 21 2019 |
77 |
135.63 |
| Jun 21 2019 |
46 |
160.03 |
| Jun 21 2019 |
64 |
149.38 |
| Jun 14 2019 |
46 |
160.03 |
| Jun 14 2019 |
77 |
135.63 |
| Jun 14 2019 |
64 |
149.38 |
| Jun 07 2019 |
46 |
160.03 |
| Jun 07 2019 |
77 |
135.63 |
| Jun 07 2019 |
64 |
149.38 |
| May 31 2019 |
77 |
135.63 |
| May 31 2019 |
45 |
160.03 |
| May 31 2019 |
65 |
149.38 |
| May 24 2019 |
45 |
160.03 |
| May 24 2019 |
79 |
135.63 |
| May 24 2019 |
66 |
149.38 |
| May 17 2019 |
79 |
135.63 |
| May 17 2019 |
45 |
160.03 |
| May 17 2019 |
66 |
149.38 |
| May 10 2019 |
79 |
135.63 |
| May 10 2019 |
45 |
160.03 |
| May 10 2019 |
66 |
149.38 |
| May 03 2019 |
45 |
160.03 |
| May 03 2019 |
79 |
135.63 |
| May 03 2019 |
67 |
149.38 |
| Apr 26 2019 |
45 |
160.03 |
| Apr 26 2019 |
78 |
135.63 |
| Apr 26 2019 |
69 |
149.38 |
| Apr 19 2019 |
45 |
160.03 |
| Apr 19 2019 |
89 |
135.63 |
| Apr 19 2019 |
64 |
149.38 |
| Apr 18 2019 |
89 |
135.63 |
| Apr 18 2019 |
45 |
160.03 |
| Apr 12 2019 |
45 |
160.03 |
| Apr 12 2019 |
89 |
135.63 |
| Apr 12 2019 |
65 |
149.38 |
| Apr 05 2019 |
45 |
160.03 |
| Apr 05 2019 |
90 |
135.63 |
| Apr 05 2019 |
66 |
149.38 |
| Mar 29 2019 |
45 |
160.03 |
| Mar 29 2019 |
91 |
135.63 |
| Mar 29 2019 |
66 |
149.38 |
| Mar 22 2019 |
91 |
135.63 |
| Mar 22 2019 |
45 |
160.03 |
| Mar 22 2019 |
66 |
149.38 |
| Mar 15 2019 |
45 |
160.03 |
| Mar 15 2019 |
91 |
135.63 |
| Mar 15 2019 |
67 |
149.38 |
| Mar 08 2019 |
45 |
160.03 |
| Mar 08 2019 |
92 |
135.63 |
| Mar 08 2019 |
68 |
149.38 |
| Mar 01 2019 |
45 |
160.03 |
| Mar 01 2019 |
92 |
135.63 |
| Mar 01 2019 |
68 |
149.38 |
| Feb 22 2019 |
92 |
135.63 |
| Feb 22 2019 |
44 |
160.03 |
| Feb 22 2019 |
68 |
149.38 |
| Feb 15 2019 |
44 |
160.03 |
| Feb 15 2019 |
92 |
135.63 |
| Feb 15 2019 |
68 |
149.38 |
| Feb 08 2019 |
45 |
160.03 |
| Feb 08 2019 |
93 |
135.63 |
| Feb 08 2019 |
68 |
149.38 |
| Feb 01 2019 |
45 |
160.03 |
| Feb 01 2019 |
93 |
135.63 |
| Feb 01 2019 |
68 |
149.38 |
| Jan 25 2019 |
45 |
160.03 |
| Jan 25 2019 |
93 |
135.63 |
| Jan 25 2019 |
68 |
149.38 |
| Jan 18 2019 |
45 |
160.03 |
| Jan 18 2019 |
93 |
135.63 |
| Jan 18 2019 |
68 |
149.38 |
| Jan 11 2019 |
45 |
160.03 |
| Jan 11 2019 |
93 |
135.63 |
| Jan 11 2019 |
68 |
149.38 |
| Jan 04 2019 |
93 |
135.63 |
| Jan 04 2019 |
45 |
160.03 |
| Jan 04 2019 |
68 |
149.38 |
| Dec 28 2018 |
45 |
160.03 |
| Dec 28 2018 |
93 |
135.63 |
| Dec 28 2018 |
68 |
149.38 |
| Dec 21 2018 |
45 |
160.03 |
| Dec 21 2018 |
93 |
135.63 |
| Dec 21 2018 |
68 |
149.38 |
| Dec 14 2018 |
93 |
135.63 |
| Dec 14 2018 |
45 |
160.03 |
| Dec 14 2018 |
68 |
149.38 |
| Dec 07 2018 |
45 |
160.03 |
| Dec 07 2018 |
93 |
135.63 |
| Dec 07 2018 |
68 |
149.38 |
| Nov 30 2018 |
93 |
135.63 |
| Nov 30 2018 |
45 |
160.03 |
| Nov 30 2018 |
68 |
149.38 |
| Nov 23 2018 |
93 |
135.63 |
| Nov 23 2018 |
45 |
160.03 |
| Nov 23 2018 |
68 |
149.38 |
| Nov 16 2018 |
45 |
160.03 |
| Nov 16 2018 |
93 |
135.63 |
| Nov 16 2018 |
68 |
149.38 |
| Nov 09 2018 |
45 |
160.03 |
| Nov 09 2018 |
93 |
135.63 |
| Nov 09 2018 |
68 |
149.38 |
| Nov 02 2018 |
45 |
160.03 |
| Nov 02 2018 |
93 |
135.63 |
| Nov 02 2018 |
68 |
149.38 |
| Oct 26 2018 |
93 |
135.63 |
| Oct 26 2018 |
45 |
160.03 |
| Oct 26 2018 |
68 |
149.38 |
| Oct 19 2018 |
45 |
160.03 |
| Oct 19 2018 |
93 |
135.63 |
| Oct 19 2018 |
68 |
149.38 |
| Oct 12 2018 |
45 |
160.03 |
| Oct 12 2018 |
93 |
135.63 |
| Oct 12 2018 |
68 |
149.38 |
| Oct 05 2018 |
93 |
135.63 |
| Oct 05 2018 |
45 |
160.03 |
| Oct 05 2018 |
68 |
149.38 |
| Sep 28 2018 |
45 |
160.03 |
| Sep 28 2018 |
93 |
135.63 |
| Sep 28 2018 |
68 |
149.38 |
| Sep 21 2018 |
45 |
160.03 |
| Sep 21 2018 |
93 |
135.63 |
| Sep 21 2018 |
68 |
149.38 |
| Sep 14 2018 |
45 |
160.03 |
| Sep 14 2018 |
93 |
135.63 |
| Sep 14 2018 |
68 |
149.38 |
| Sep 07 2018 |
93 |
135.63 |
| Sep 07 2018 |
45 |
160.03 |
| Sep 07 2018 |
68 |
149.38 |
| Aug 31 2018 |
94 |
135.63 |
| Aug 31 2018 |
46 |
160.03 |
| Aug 31 2018 |
68 |
149.38 |
| Aug 24 2018 |
95 |
135.63 |
| Aug 24 2018 |
45 |
160.03 |
| Aug 24 2018 |
69 |
149.38 |
| Aug 17 2018 |
45 |
160.03 |
| Aug 17 2018 |
95 |
135.63 |
| Aug 17 2018 |
69 |
149.38 |
| Aug 10 2018 |
46 |
160.03 |
| Aug 10 2018 |
95 |
135.63 |
| Aug 10 2018 |
70 |
149.38 |
| Aug 03 2018 |
46 |
160.03 |
| Aug 03 2018 |
96 |
135.63 |
| Aug 03 2018 |
70 |
149.38 |
| Jul 27 2018 |
48 |
160.03 |
| Jul 27 2018 |
96 |
135.63 |
| Jul 27 2018 |
70 |
149.38 |
| Jul 20 2018 |
55 |
157.97 |
| Jul 20 2018 |
100 |
135.63 |
| Jul 20 2018 |
81 |
149.38 |
| Jul 13 2018 |
100 |
135.63 |
| Jul 13 2018 |
137 |
178.81 |
| Jul 13 2018 |
158 |
164.42 |
