| Jun 06 2026 |
2149 |
370.84 |
| Jun 06 2026 |
4637 |
412.45 |
| Jun 06 2026 |
5071 |
395.81 |
| Jun 02 2026 |
2125 |
370.84 |
| Jun 02 2026 |
4574 |
412.45 |
| Jun 02 2026 |
5031 |
395.81 |
| May 26 2026 |
2132 |
370.84 |
| May 26 2026 |
4562 |
412.45 |
| May 26 2026 |
5045 |
395.81 |
| May 19 2026 |
2416 |
370.84 |
| May 19 2026 |
4552 |
412.45 |
| May 19 2026 |
5022 |
395.81 |
| May 12 2026 |
2478 |
370.84 |
| May 12 2026 |
4591 |
412.45 |
| May 12 2026 |
5095 |
395.81 |
| May 05 2026 |
4502 |
412.45 |
| May 05 2026 |
5555 |
412.45 |
| Apr 28 2026 |
4591 |
412.45 |
| Apr 28 2026 |
5744 |
412.45 |
| Apr 21 2026 |
4542 |
412.45 |
| Apr 21 2026 |
5831 |
412.45 |
| Apr 14 2026 |
4484 |
412.45 |
| Apr 14 2026 |
5834 |
412.45 |
| Apr 07 2026 |
4449 |
412.45 |
| Apr 07 2026 |
5875 |
412.45 |
| Mar 31 2026 |
4462 |
412.45 |
| Mar 31 2026 |
5953 |
412.45 |
| Mar 24 2026 |
4518 |
412.45 |
| Mar 24 2026 |
6061 |
412.45 |
| Mar 17 2026 |
4576 |
412.45 |
| Mar 17 2026 |
6087 |
412.45 |
| Mar 10 2026 |
4537 |
412.45 |
| Mar 10 2026 |
6091 |
412.45 |
| Mar 03 2026 |
4597 |
412.45 |
| Mar 03 2026 |
6144 |
412.45 |
| Feb 24 2026 |
4436 |
412.45 |
| Feb 24 2026 |
5996 |
412.45 |
| Feb 17 2026 |
4423 |
412.45 |
| Feb 17 2026 |
6063 |
412.45 |
| Feb 10 2026 |
4442 |
412.45 |
| Feb 10 2026 |
6120 |
412.45 |
| Feb 03 2026 |
4464 |
412.45 |
| Feb 03 2026 |
6136 |
412.45 |
| Jan 27 2026 |
4491 |
412.45 |
| Jan 27 2026 |
6171 |
412.45 |
| Jan 20 2026 |
4523 |
412.45 |
| Jan 20 2026 |
6203 |
412.45 |
| Jan 13 2026 |
4535 |
412.45 |
| Jan 13 2026 |
6219 |
412.45 |
| Jan 06 2026 |
4538 |
412.45 |
| Jan 06 2026 |
6217 |
412.45 |
| Dec 30 2025 |
4549 |
412.45 |
| Dec 30 2025 |
6225 |
412.45 |
| Dec 23 2025 |
4552 |
412.45 |
| Dec 23 2025 |
6217 |
412.45 |
| Dec 16 2025 |
4552 |
412.45 |
| Dec 16 2025 |
6231 |
412.45 |
| Dec 09 2025 |
4552 |
412.45 |
| Dec 09 2025 |
6231 |
412.45 |
| Dec 02 2025 |
4553 |
412.45 |
| Dec 02 2025 |
6232 |
412.45 |
| Nov 25 2025 |
4553 |
412.45 |
| Nov 25 2025 |
6232 |
412.45 |
| Nov 18 2025 |
4553 |
412.45 |
| Nov 18 2025 |
6232 |
412.45 |
| Nov 11 2025 |
4543 |
412.45 |
| Nov 11 2025 |
6229 |
412.45 |
| Nov 04 2025 |
4544 |
412.45 |
| Nov 04 2025 |
6230 |
412.45 |
| Oct 28 2025 |
4543 |
412.45 |
| Oct 28 2025 |
6250 |
412.45 |
| Oct 21 2025 |
4543 |
412.45 |
| Oct 21 2025 |
6258 |
412.45 |
| Oct 14 2025 |
4543 |
412.45 |
| Oct 14 2025 |
6260 |
412.45 |
| Oct 07 2025 |
4541 |
412.45 |
| Oct 07 2025 |
6249 |
412.45 |
| Sep 30 2025 |
4542 |
412.45 |
| Sep 30 2025 |
6250 |
412.45 |
| Sep 23 2025 |
4567 |
412.45 |
| Sep 23 2025 |
6262 |
412.45 |
| Sep 16 2025 |
4577 |
412.45 |
| Sep 16 2025 |
6278 |
412.45 |
| Sep 09 2025 |
4575 |
412.45 |
| Sep 09 2025 |
6279 |
412.45 |
| Sep 02 2025 |
4488 |
412.45 |
| Sep 02 2025 |
6222 |
412.45 |
| Aug 26 2025 |
4543 |
412.45 |
| Aug 26 2025 |
6323 |
412.45 |
| Aug 19 2025 |
4492 |
412.45 |
| Aug 19 2025 |
6330 |
412.45 |
| Aug 12 2025 |
4914 |
398.75 |
| Aug 12 2025 |
5461 |
398.75 |
| Aug 05 2025 |
4906 |
398.75 |
| Aug 05 2025 |
5519 |
398.75 |
| Jul 29 2025 |
4964 |
398.75 |
| Jul 29 2025 |
5625 |
398.75 |
| Jul 22 2025 |
5792 |
426.85 |
| Jul 22 2025 |
6752 |
426.85 |
| Jul 15 2025 |
1789 |
355.48 |
| Jul 15 2025 |
5748 |
426.85 |
| Jul 15 2025 |
5672 |
391.16 |
| Jul 08 2025 |
1836 |
355.48 |
| Jul 08 2025 |
5829 |
426.85 |
| Jul 08 2025 |
5710 |
391.16 |
| Jul 01 2025 |
1835 |
355.48 |
| Jul 01 2025 |
6184 |
426.85 |
| Jul 01 2025 |
5684 |
391.16 |
| Jun 24 2025 |
1622 |
355.48 |
| Jun 24 2025 |
5905 |
426.85 |
| Jun 24 2025 |
5688 |
391.16 |
| Jun 17 2025 |
2257 |
375.92 |
| Jun 17 2025 |
5944 |
426.85 |
| Jun 17 2025 |
5885 |
396.29 |
| Jun 10 2025 |
2312 |
375.92 |
| Jun 10 2025 |
6846 |
454.95 |
| Jun 10 2025 |
5849 |
395.68 |
| Jun 03 2025 |
2307 |
375.92 |
| Jun 03 2025 |
6777 |
454.95 |
| Jun 03 2025 |
5855 |
395.68 |
| May 27 2025 |
2371 |
375.92 |
| May 27 2025 |
6848 |
454.95 |
| May 27 2025 |
5850 |
395.68 |
| May 20 2025 |
2582 |
375.92 |
| May 20 2025 |
6703 |
454.95 |
| May 20 2025 |
5935 |
395.68 |
| May 13 2025 |
2661 |
375.92 |
| May 13 2025 |
6643 |
454.95 |
| May 13 2025 |
5992 |
395.68 |
| May 06 2025 |
2702 |
375.92 |
| May 06 2025 |
6687 |
454.95 |
| May 06 2025 |
5955 |
395.68 |
| Apr 29 2025 |
2714 |
375.92 |
| Apr 29 2025 |
6704 |
454.95 |
| Apr 29 2025 |
6047 |
395.68 |
| Apr 22 2025 |
2671 |
375.92 |
| Apr 22 2025 |
6760 |
454.95 |
| Apr 22 2025 |
6082 |
395.68 |
| Apr 15 2025 |
2653 |
375.92 |
| Apr 15 2025 |
6735 |
454.95 |
| Apr 15 2025 |
6079 |
395.68 |
| Apr 08 2025 |
2670 |
375.92 |
| Apr 08 2025 |
6727 |
454.95 |
| Apr 08 2025 |
6173 |
395.68 |
| Apr 01 2025 |
2672 |
375.92 |
| Apr 01 2025 |
6690 |
454.95 |
| Apr 01 2025 |
6147 |
395.68 |
| Mar 25 2025 |
2714 |
375.92 |
| Mar 25 2025 |
6686 |
454.95 |
| Mar 25 2025 |
6100 |
395.68 |
| Mar 18 2025 |
2647 |
375.92 |
| Mar 18 2025 |
6639 |
454.95 |
| Mar 18 2025 |
6136 |
395.68 |
| Mar 11 2025 |
1587 |
349.29 |
| Mar 11 2025 |
6621 |
454.95 |
| Mar 11 2025 |
5109 |
370.43 |
| Mar 04 2025 |
1610 |
349.29 |
| Mar 04 2025 |
6625 |
454.95 |
| Mar 04 2025 |
5115 |
370.43 |
| Feb 25 2025 |
1557 |
349.29 |
| Feb 25 2025 |
6615 |
454.95 |
| Feb 25 2025 |
5086 |
370.43 |
| Feb 18 2025 |
1557 |
349.29 |
| Feb 18 2025 |
6563 |
454.95 |
| Feb 18 2025 |
5116 |
370.43 |
| Feb 11 2025 |
1614 |
349.29 |
| Feb 11 2025 |
6578 |
454.95 |
| Feb 11 2025 |
5120 |
370.43 |
| Feb 04 2025 |
1607 |
349.29 |
| Feb 04 2025 |
6558 |
454.95 |
| Feb 04 2025 |
5097 |
370.43 |
| Jan 29 2025 |
1624 |
349.29 |
| Jan 29 2025 |
6550 |
454.95 |
| Jan 29 2025 |
5076 |
370.43 |
| Jan 22 2025 |
1635 |
349.29 |
| Jan 22 2025 |
6536 |
454.95 |
| Jan 22 2025 |
5089 |
370.43 |
| Jan 15 2025 |
1638 |
349.29 |
| Jan 15 2025 |
6538 |
454.95 |
| Jan 15 2025 |
5091 |
370.43 |
| Jan 08 2025 |
1638 |
349.29 |
| Jan 08 2025 |
4626 |
454.95 |
| Jan 08 2025 |
5047 |
370.43 |
| Jan 01 2025 |
1638 |
349.29 |
| Jan 01 2025 |
4650 |
454.95 |
| Jan 01 2025 |
5046 |
370.43 |
| Dec 25 2024 |
1638 |
349.29 |
| Dec 25 2024 |
4653 |
454.95 |
| Dec 25 2024 |
5035 |
370.43 |
| Dec 18 2024 |
1619 |
349.29 |
| Dec 18 2024 |
4652 |
454.95 |
| Dec 18 2024 |
5028 |
370.43 |
| Dec 11 2024 |
1619 |
349.29 |
| Dec 11 2024 |
4649 |
454.95 |
| Dec 11 2024 |
5027 |
370.43 |
| Dec 04 2024 |
1619 |
349.29 |
| Dec 04 2024 |
4649 |
454.95 |
| Dec 04 2024 |
5028 |
370.43 |
| Nov 27 2024 |
1619 |
349.29 |
| Nov 27 2024 |
4649 |
454.95 |
| Nov 27 2024 |
5028 |
370.43 |
| Nov 20 2024 |
1619 |
349.29 |
| Nov 20 2024 |
4607 |
454.95 |
| Nov 20 2024 |
5027 |
370.43 |
| Nov 13 2024 |
1618 |
349.29 |
| Nov 13 2024 |
4610 |
454.95 |
| Nov 13 2024 |
5023 |
370.43 |
| Nov 06 2024 |
1617 |
349.29 |
| Nov 06 2024 |
4602 |
454.95 |
| Nov 06 2024 |
5022 |
370.43 |
| Oct 30 2024 |
1612 |
349.29 |
| Oct 30 2024 |
4622 |
454.95 |
| Oct 30 2024 |
5008 |
370.43 |
| Oct 23 2024 |
1612 |
349.29 |
| Oct 23 2024 |
4628 |
454.95 |
| Oct 23 2024 |
5245 |
370.43 |
| Oct 16 2024 |
1611 |
349.29 |
| Oct 16 2024 |
4633 |
454.95 |
| Oct 16 2024 |
5251 |
370.43 |
| Oct 09 2024 |
1620 |
349.29 |
| Oct 09 2024 |
4633 |
454.95 |
| Oct 09 2024 |
5256 |
370.43 |
| Oct 02 2024 |
1616 |
349.29 |
| Oct 02 2024 |
4579 |
454.95 |
| Oct 02 2024 |
5242 |
370.43 |
| Sep 25 2024 |
1581 |
349.29 |
| Sep 25 2024 |
4586 |
454.95 |
| Sep 25 2024 |
5235 |
370.43 |
| Sep 18 2024 |
1589 |
349.29 |
| Sep 18 2024 |
4576 |
454.95 |
| Sep 18 2024 |
5186 |
370.43 |
| Sep 11 2024 |
1585 |
349.29 |
| Sep 11 2024 |
4565 |
454.95 |
| Sep 11 2024 |
5194 |
370.43 |
| Sep 04 2024 |
1540 |
349.29 |
| Sep 04 2024 |
2236 |
371.05 |
| Sep 04 2024 |
3415 |
327.71 |
| Aug 28 2024 |
1545 |
349.29 |
| Aug 28 2024 |
2233 |
371.05 |
| Aug 28 2024 |
3463 |
327.71 |
| Aug 21 2024 |
1545 |
349.29 |
| Aug 21 2024 |
2027 |
371.05 |
| Aug 21 2024 |
3487 |
327.71 |
| Aug 14 2024 |
1550 |
349.29 |
| Aug 14 2024 |
1921 |
371.05 |
| Aug 14 2024 |
3387 |
327.71 |
| Aug 07 2024 |
1589 |
352.16 |
| Aug 07 2024 |
3627 |
371.05 |
| Aug 07 2024 |
3199 |
322.39 |
| Jul 31 2024 |
1612 |
352.16 |
| Jul 31 2024 |
3640 |
371.05 |
| Jul 31 2024 |
3196 |
322.39 |
| Jul 24 2024 |
1585 |
352.16 |
| Jul 24 2024 |
2024 |
329.1 |
| Jul 24 2024 |
3158 |
322.39 |
| Jul 17 2024 |
1541 |
349.12 |
| Jul 17 2024 |
2012 |
329.1 |
| Jul 17 2024 |
3278 |
324.67 |
| Jul 10 2024 |
1563 |
349.12 |
| Jul 10 2024 |
1268 |
334.76 |
| Jul 10 2024 |
3187 |
323.54 |
| Jul 03 2024 |
1554 |
349.12 |
| Jul 03 2024 |
1317 |
334.76 |
| Jul 03 2024 |
3207 |
323.54 |
| Jun 26 2024 |
1555 |
349.12 |
| Jun 26 2024 |
1354 |
334.76 |
| Jun 26 2024 |
3154 |
323.54 |
| Jun 19 2024 |
1708 |
357.85 |
| Jun 19 2024 |
2399 |
329.04 |
| Jun 19 2024 |
2945 |
315.66 |
| Jun 12 2024 |
1321 |
337.82 |
| Jun 12 2024 |
2390 |
329.04 |
| Jun 12 2024 |
2958 |
315.66 |
| Jun 05 2024 |
1324 |
337.82 |
| Jun 05 2024 |
2282 |
323.42 |
| Jun 05 2024 |
2667 |
306.63 |
| May 29 2024 |
1353 |
337.82 |
| May 29 2024 |
2267 |
323.42 |
| May 29 2024 |
2672 |
306.63 |
| May 22 2024 |
1328 |
337.82 |
| May 22 2024 |
2279 |
323.42 |
| May 22 2024 |
2710 |
306.63 |
| May 15 2024 |
1285 |
337.82 |
| May 15 2024 |
2218 |
323.42 |
| May 15 2024 |
2789 |
315.66 |
| May 08 2024 |
1120 |
329.8 |
| May 08 2024 |
2178 |
323.42 |
| May 08 2024 |
2770 |
315.66 |
| May 01 2024 |
1138 |
329.8 |
| May 01 2024 |
2076 |
318.34 |
| May 01 2024 |
2851 |
315.66 |
| Apr 24 2024 |
1855 |
324.5 |
| Apr 24 2024 |
3059 |
318.34 |
| Apr 24 2024 |
4018 |
315.66 |
| Apr 17 2024 |
2034 |
324.5 |
| Apr 17 2024 |
3038 |
318.34 |
| Apr 17 2024 |
4161 |
315.66 |
| Apr 10 2024 |
2030 |
324.5 |
| Apr 10 2024 |
3039 |
318.34 |
| Apr 10 2024 |
4166 |
315.66 |
| Apr 03 2024 |
2047 |
324.5 |
| Apr 03 2024 |
3027 |
318.34 |
| Apr 03 2024 |
4181 |
315.66 |
| Mar 27 2024 |
2081 |
324.5 |
| Mar 27 2024 |
3026 |
318.34 |
| Mar 27 2024 |
4190 |
315.66 |
| Mar 21 2024 |
2104 |
324.5 |
| Mar 21 2024 |
3046 |
318.34 |
| Mar 21 2024 |
4172 |
315.66 |
| Mar 14 2024 |
2565 |
342.68 |
| Mar 14 2024 |
3018 |
318.34 |
| Mar 14 2024 |
4432 |
321.96 |
| Mar 07 2024 |
2576 |
342.68 |
| Mar 07 2024 |
3034 |
318.34 |
| Mar 07 2024 |
4437 |
321.96 |
| Feb 29 2024 |
2632 |
342.68 |
| Feb 29 2024 |
3034 |
318.34 |
| Feb 29 2024 |
4465 |
321.96 |
| Feb 22 2024 |
2621 |
342.68 |
| Feb 22 2024 |
3031 |
318.34 |
| Feb 22 2024 |
4461 |
321.96 |
| Feb 15 2024 |
2621 |
342.68 |
| Feb 15 2024 |
3044 |
318.34 |
| Feb 15 2024 |
4447 |
321.96 |
| Feb 08 2024 |
2601 |
342.68 |
| Feb 08 2024 |
3037 |
318.34 |
| Feb 08 2024 |
4417 |
321.96 |
| Feb 01 2024 |
2467 |
342.68 |
| Feb 01 2024 |
3072 |
318.34 |
| Feb 01 2024 |
4336 |
321.96 |
| Jan 25 2024 |
2450 |
342.68 |
| Jan 25 2024 |
3064 |
318.34 |
| Jan 25 2024 |
4327 |
321.96 |
| Jan 18 2024 |
2450 |
342.68 |
| Jan 18 2024 |
3056 |
318.34 |
| Jan 18 2024 |
4324 |
321.96 |
| Jan 11 2024 |
2450 |
342.68 |
| Jan 11 2024 |
3056 |
318.34 |
| Jan 11 2024 |
4325 |
321.96 |
| Jan 04 2024 |
2450 |
342.68 |
| Jan 04 2024 |
3055 |
318.34 |
| Jan 04 2024 |
4325 |
321.96 |
| Dec 28 2023 |
2450 |
342.68 |
| Dec 28 2023 |
3057 |
318.34 |
| Dec 28 2023 |
4326 |
321.96 |
| Dec 21 2023 |
2450 |
342.68 |
| Dec 21 2023 |
3057 |
318.34 |
| Dec 21 2023 |
4326 |
321.96 |
| Dec 14 2023 |
2450 |
342.68 |
| Dec 14 2023 |
3056 |
318.34 |
| Dec 14 2023 |
4326 |
321.96 |
| Dec 07 2023 |
2450 |
342.68 |
| Dec 07 2023 |
3056 |
318.34 |
| Dec 07 2023 |
4326 |
321.96 |
| Nov 30 2023 |
2441 |
342.68 |
| Nov 30 2023 |
3053 |
318.34 |
| Nov 30 2023 |
4327 |
321.96 |
| Nov 23 2023 |
2441 |
342.68 |
| Nov 23 2023 |
3053 |
318.34 |
| Nov 23 2023 |
4326 |
321.96 |
| Nov 16 2023 |
2441 |
342.68 |
| Nov 16 2023 |
3053 |
318.34 |
| Nov 16 2023 |
4321 |
321.96 |
| Nov 09 2023 |
2442 |
342.68 |
| Nov 09 2023 |
3050 |
318.34 |
| Nov 09 2023 |
4324 |
321.96 |
| Nov 02 2023 |
2442 |
342.68 |
| Nov 02 2023 |
3050 |
318.34 |
| Nov 02 2023 |
4324 |
321.96 |
| Oct 26 2023 |
2420 |
342.68 |
| Oct 26 2023 |
3058 |
318.34 |
| Oct 26 2023 |
4317 |
321.96 |
| Oct 19 2023 |
2423 |
342.68 |
| Oct 19 2023 |
3056 |
318.34 |
| Oct 19 2023 |
4286 |
321.96 |
| Oct 12 2023 |
2423 |
342.68 |
| Oct 12 2023 |
3055 |
318.34 |
| Oct 12 2023 |
4287 |
321.96 |
| Oct 05 2023 |
2425 |
342.68 |
| Oct 05 2023 |
3055 |
318.34 |
| Oct 05 2023 |
4200 |
321.96 |
| Sep 28 2023 |
2489 |
342.68 |
| Sep 28 2023 |
3052 |
318.34 |
| Sep 28 2023 |
4242 |
321.96 |
| Sep 21 2023 |
2482 |
342.68 |
| Sep 21 2023 |
3048 |
318.34 |
| Sep 21 2023 |
4230 |
321.96 |
| Sep 14 2023 |
2509 |
342.68 |
| Sep 14 2023 |
3057 |
318.34 |
| Sep 14 2023 |
4242 |
321.96 |
| Sep 07 2023 |
2515 |
342.68 |
| Sep 07 2023 |
3399 |
327.85 |
| Sep 07 2023 |
4416 |
325.37 |
| Aug 31 2023 |
2507 |
342.68 |
| Aug 31 2023 |
3436 |
327.85 |
| Aug 31 2023 |
4434 |
325.37 |
| Aug 24 2023 |
2537 |
342.68 |
| Aug 24 2023 |
3433 |
327.85 |
| Aug 24 2023 |
4426 |
325.37 |
| Aug 17 2023 |
2503 |
341.84 |
| Aug 17 2023 |
3451 |
327.85 |
| Aug 17 2023 |
4250 |
321.42 |
| Aug 10 2023 |
2513 |
341.84 |
| Aug 10 2023 |
3460 |
327.85 |
| Aug 10 2023 |
4271 |
321.42 |
| Aug 03 2023 |
2502 |
341.84 |
| Aug 03 2023 |
3438 |
327.85 |
| Aug 03 2023 |
4252 |
321.42 |
| Jul 27 2023 |
2510 |
341.84 |
| Jul 27 2023 |
3457 |
327.85 |
| Jul 27 2023 |
4245 |
321.42 |
| Jul 20 2023 |
2704 |
347 |
| Jul 20 2023 |
3483 |
327.85 |
| Jul 20 2023 |
4251 |
321.75 |
| Jul 13 2023 |
2709 |
347 |
| Jul 13 2023 |
3566 |
329.57 |
| Jul 13 2023 |
4363 |
323.34 |
| Jul 06 2023 |
2739 |
347 |
| Jul 06 2023 |
3585 |
329.57 |
| Jul 06 2023 |
4373 |
323.34 |
| Jun 29 2023 |
2726 |
347 |
| Jun 29 2023 |
3555 |
329.41 |
| Jun 29 2023 |
4356 |
323.18 |
| Jun 22 2023 |
2831 |
350.4 |
| Jun 22 2023 |
3996 |
340.59 |
| Jun 22 2023 |
4772 |
331.9 |
| Jun 15 2023 |
2842 |
350.4 |
| Jun 15 2023 |
4500 |
354.01 |
| Jun 15 2023 |
5514 |
345.11 |
| Jun 08 2023 |
2870 |
350.4 |
| Jun 08 2023 |
4510 |
354.01 |
| Jun 08 2023 |
5538 |
345.11 |
| Jun 01 2023 |
2904 |
350.4 |
| Jun 01 2023 |
4435 |
354.01 |
| Jun 01 2023 |
5144 |
338.48 |
| May 25 2023 |
2882 |
350.4 |
| May 25 2023 |
4409 |
354.01 |
| May 25 2023 |
5132 |
338.48 |
| May 18 2023 |
2852 |
350.4 |
| May 18 2023 |
4390 |
354.01 |
| May 18 2023 |
5124 |
338.48 |
| May 11 2023 |
3373 |
367.04 |
| May 11 2023 |
4371 |
354.01 |
| May 11 2023 |
5532 |
347.17 |
| May 04 2023 |
3277 |
367.04 |
| May 04 2023 |
4920 |
372.26 |
| May 04 2023 |
5958 |
356.63 |
| Apr 27 2023 |
3234 |
367.04 |
| Apr 27 2023 |
4906 |
372.26 |
| Apr 27 2023 |
5898 |
356.63 |
| Apr 20 2023 |
3452 |
374.58 |
| Apr 20 2023 |
6276 |
411.8 |
| Apr 20 2023 |
6190 |
363.3 |
| Apr 13 2023 |
3408 |
374.58 |
| Apr 13 2023 |
6252 |
411.8 |
| Apr 13 2023 |
6174 |
363.3 |
| Apr 06 2023 |
3377 |
374.58 |
| Apr 06 2023 |
6244 |
411.8 |
| Apr 06 2023 |
6159 |
363.3 |
| Mar 30 2023 |
3339 |
374.58 |
| Mar 30 2023 |
6222 |
411.8 |
| Mar 30 2023 |
6138 |
363.3 |
| Mar 23 2023 |
3869 |
392.92 |
| Mar 23 2023 |
6159 |
411.8 |
| Mar 23 2023 |
6950 |
377.87 |
| Mar 16 2023 |
3839 |
392.92 |
| Mar 16 2023 |
6139 |
411.8 |
| Mar 16 2023 |
6903 |
377.87 |
| Mar 09 2023 |
3868 |
397.58 |
| Mar 09 2023 |
6118 |
411.8 |
| Mar 09 2023 |
6834 |
377.87 |
| Mar 02 2023 |
3842 |
397.58 |
| Mar 02 2023 |
6079 |
411.8 |
| Mar 02 2023 |
6792 |
377.87 |
| Feb 23 2023 |
3850 |
397.58 |
| Feb 23 2023 |
6070 |
411.8 |
| Feb 23 2023 |
6793 |
377.87 |
| Feb 16 2023 |
3766 |
397.58 |
| Feb 16 2023 |
6020 |
411.8 |
| Feb 16 2023 |
6721 |
377.87 |
| Feb 09 2023 |
3767 |
397.58 |
| Feb 09 2023 |
6002 |
411.8 |
| Feb 09 2023 |
6712 |
377.87 |
| Feb 02 2023 |
3779 |
397.58 |
| Feb 02 2023 |
5966 |
411.8 |
| Feb 02 2023 |
6693 |
377.87 |
| Jan 26 2023 |
3778 |
397.58 |
| Jan 26 2023 |
5936 |
411.8 |
| Jan 26 2023 |
6680 |
377.87 |
| Jan 19 2023 |
3778 |
397.58 |
| Jan 19 2023 |
5914 |
411.8 |
| Jan 19 2023 |
6670 |
377.87 |
| Jan 12 2023 |
3778 |
397.58 |
| Jan 12 2023 |
5914 |
411.8 |
| Jan 12 2023 |
6670 |
377.87 |
| Jan 05 2023 |
3778 |
397.58 |
| Jan 05 2023 |
5914 |
411.8 |
| Jan 05 2023 |
6671 |
377.87 |
| Dec 29 2022 |
3778 |
397.58 |
| Dec 29 2022 |
5914 |
411.8 |
| Dec 29 2022 |
6671 |
377.87 |
| Dec 22 2022 |
3778 |
397.58 |
| Dec 22 2022 |
5914 |
411.8 |
| Dec 22 2022 |
6671 |
377.87 |
| Dec 15 2022 |
3764 |
397.58 |
| Dec 15 2022 |
5914 |
411.8 |
| Dec 15 2022 |
6672 |
377.87 |
| Dec 08 2022 |
3764 |
397.58 |
| Dec 08 2022 |
5909 |
411.8 |
| Dec 08 2022 |
6669 |
377.87 |
| Dec 01 2022 |
3764 |
397.58 |
| Dec 01 2022 |
5909 |
411.8 |
| Dec 01 2022 |
6669 |
377.87 |
| Nov 24 2022 |
3764 |
397.58 |
| Nov 24 2022 |
5909 |
411.8 |
| Nov 24 2022 |
6669 |
377.87 |
| Nov 17 2022 |
3751 |
397.58 |
| Nov 17 2022 |
5904 |
411.8 |
| Nov 17 2022 |
6668 |
377.87 |
| Nov 10 2022 |
3752 |
397.58 |
| Nov 10 2022 |
5904 |
411.8 |
| Nov 10 2022 |
6669 |
377.87 |
| Nov 03 2022 |
3752 |
397.58 |
| Nov 03 2022 |
5882 |
411.8 |
| Nov 03 2022 |
6659 |
377.87 |
| Oct 27 2022 |
3752 |
397.58 |
| Oct 27 2022 |
5873 |
411.8 |
| Oct 27 2022 |
6652 |
377.87 |
| Oct 20 2022 |
3757 |
397.58 |
| Oct 20 2022 |
5875 |
411.8 |
| Oct 20 2022 |
6657 |
377.87 |
| Oct 13 2022 |
3753 |
397.58 |
| Oct 13 2022 |
5875 |
411.8 |
| Oct 13 2022 |
6648 |
377.87 |
| Oct 06 2022 |
3754 |
397.58 |
| Oct 06 2022 |
5881 |
411.8 |
| Oct 06 2022 |
6647 |
377.87 |
| Sep 29 2022 |
3746 |
397.58 |
| Sep 29 2022 |
5898 |
411.8 |
| Sep 29 2022 |
6652 |
377.87 |
| Sep 22 2022 |
3738 |
397.58 |
| Sep 22 2022 |
5889 |
411.8 |
| Sep 22 2022 |
6640 |
377.87 |
| Sep 15 2022 |
3728 |
397.58 |
| Sep 15 2022 |
5885 |
411.8 |
| Sep 15 2022 |
6633 |
377.87 |
| Sep 08 2022 |
3733 |
397.58 |
| Sep 08 2022 |
5830 |
411.8 |
| Sep 08 2022 |
6599 |
377.87 |
| Sep 01 2022 |
4213 |
416.59 |
| Sep 01 2022 |
5742 |
411.8 |
| Sep 01 2022 |
6655 |
380.38 |
| Aug 25 2022 |
4175 |
416.59 |
| Aug 25 2022 |
5683 |
411.8 |
| Aug 25 2022 |
6605 |
380.38 |
| Aug 18 2022 |
4116 |
416.59 |
| Aug 18 2022 |
5651 |
411.8 |
| Aug 18 2022 |
6568 |
380.38 |
| Aug 11 2022 |
4098 |
416.59 |
| Aug 11 2022 |
5573 |
411.8 |
| Aug 11 2022 |
6538 |
380.38 |
| Aug 04 2022 |
4075 |
416.59 |
| Aug 04 2022 |
5563 |
411.8 |
| Aug 04 2022 |
6514 |
380.38 |
| Jul 28 2022 |
4021 |
416.59 |
| Jul 28 2022 |
5468 |
411.8 |
| Jul 28 2022 |
6425 |
380.38 |
| Jul 21 2022 |
5273 |
477.77 |
| Jul 21 2022 |
5704 |
422.73 |
| Jul 21 2022 |
8560 |
423.3 |
| Jul 14 2022 |
5254 |
477.77 |
| Jul 14 2022 |
5700 |
422.73 |
| Jul 14 2022 |
8546 |
423.3 |
| Jul 07 2022 |
5184 |
477.77 |
| Jul 07 2022 |
5606 |
420.94 |
| Jul 07 2022 |
8841 |
430.88 |
| Jun 30 2022 |
5133 |
477.77 |
| Jun 30 2022 |
4342 |
432.79 |
| Jun 30 2022 |
9524 |
446.24 |
| Jun 23 2022 |
5130 |
477.77 |
| Jun 23 2022 |
4359 |
432.79 |
| Jun 23 2022 |
9502 |
446.24 |
| Jun 16 2022 |
5053 |
477.77 |
| Jun 16 2022 |
4907 |
446.3 |
| Jun 16 2022 |
10244 |
471.48 |
| Jun 09 2022 |
4983 |
477.77 |
| Jun 09 2022 |
4900 |
446.3 |
| Jun 09 2022 |
10089 |
471.48 |
| Jun 02 2022 |
4886 |
480.72 |
| Jun 02 2022 |
4857 |
446.3 |
| Jun 02 2022 |
9847 |
472.11 |
| May 26 2022 |
4815 |
480.72 |
| May 26 2022 |
4812 |
446.3 |
| May 26 2022 |
9689 |
472.11 |
| May 19 2022 |
4602 |
480.72 |
| May 19 2022 |
4699 |
446.3 |
| May 19 2022 |
9408 |
472.11 |
| May 12 2022 |
4580 |
480.72 |
| May 12 2022 |
4696 |
446.3 |
| May 12 2022 |
9306 |
472.11 |
| May 05 2022 |
4413 |
480.72 |
| May 05 2022 |
4630 |
446.3 |
| May 05 2022 |
9055 |
472.11 |
| Apr 28 2022 |
4261 |
480.72 |
| Apr 28 2022 |
4626 |
446.3 |
| Apr 28 2022 |
8858 |
472.11 |
| Apr 21 2022 |
4727 |
449.8 |
| Apr 21 2022 |
4471 |
446.3 |
| Apr 21 2022 |
7812 |
448.63 |
| Apr 14 2022 |
4740 |
449.8 |
| Apr 14 2022 |
4434 |
446.3 |
| Apr 14 2022 |
7666 |
448.63 |
| Apr 07 2022 |
5601 |
474.04 |
| Apr 07 2022 |
7490 |
474.04 |
| Mar 31 2022 |
5609 |
474.04 |
| Mar 31 2022 |
7394 |
474.04 |
| Jul 12 2019 |
30 |
165.03 |
| Jul 12 2019 |
37 |
165.03 |
| Jul 05 2019 |
55 |
162.24 |
| Jul 05 2019 |
83 |
135.63 |
| Jul 05 2019 |
82 |
156.92 |
| Jun 28 2019 |
56 |
162.24 |
| Jun 28 2019 |
83 |
135.63 |
| Jun 28 2019 |
83 |
156.92 |
| Jun 21 2019 |
83 |
135.63 |
| Jun 21 2019 |
56 |
162.24 |
| Jun 21 2019 |
82 |
156.92 |
| Jun 14 2019 |
56 |
162.24 |
| Jun 14 2019 |
83 |
135.63 |
| Jun 14 2019 |
82 |
156.92 |
| Jun 07 2019 |
56 |
162.24 |
| Jun 07 2019 |
83 |
135.63 |
| Jun 07 2019 |
82 |
156.92 |
| May 31 2019 |
83 |
135.63 |
| May 31 2019 |
56 |
162.24 |
| May 31 2019 |
84 |
156.92 |
| May 24 2019 |
56 |
162.24 |
| May 24 2019 |
85 |
135.63 |
| May 24 2019 |
86 |
156.92 |
| May 17 2019 |
85 |
135.63 |
| May 17 2019 |
56 |
162.24 |
| May 17 2019 |
86 |
156.92 |
| May 10 2019 |
85 |
135.63 |
| May 10 2019 |
56 |
162.24 |
| May 10 2019 |
88 |
156.92 |
| May 03 2019 |
56 |
162.24 |
| May 03 2019 |
85 |
135.63 |
| May 03 2019 |
90 |
156.92 |
| Apr 26 2019 |
56 |
162.24 |
| Apr 26 2019 |
84 |
135.63 |
| Apr 26 2019 |
93 |
156.92 |
| Apr 19 2019 |
55 |
162.24 |
| Apr 19 2019 |
98 |
135.63 |
| Apr 19 2019 |
89 |
156.92 |
| Apr 18 2019 |
98 |
135.63 |
| Apr 18 2019 |
55 |
162.24 |
| Apr 12 2019 |
55 |
162.24 |
| Apr 12 2019 |
98 |
135.63 |
| Apr 12 2019 |
90 |
156.92 |
| Apr 05 2019 |
55 |
162.24 |
| Apr 05 2019 |
99 |
135.63 |
| Apr 05 2019 |
90 |
156.92 |
| Mar 29 2019 |
55 |
162.24 |
| Mar 29 2019 |
100 |
135.63 |
| Mar 29 2019 |
90 |
156.92 |
| Mar 22 2019 |
100 |
135.63 |
| Mar 22 2019 |
55 |
162.24 |
| Mar 22 2019 |
90 |
156.92 |
| Mar 15 2019 |
55 |
162.24 |
| Mar 15 2019 |
100 |
135.63 |
| Mar 15 2019 |
91 |
156.92 |
| Mar 08 2019 |
55 |
162.24 |
| Mar 08 2019 |
101 |
135.63 |
| Mar 08 2019 |
92 |
156.92 |
| Mar 01 2019 |
55 |
162.24 |
| Mar 01 2019 |
101 |
135.63 |
| Mar 01 2019 |
92 |
156.92 |
| Feb 22 2019 |
101 |
135.63 |
| Feb 22 2019 |
54 |
162.24 |
| Feb 22 2019 |
90 |
156.92 |
| Feb 15 2019 |
54 |
162.24 |
| Feb 15 2019 |
101 |
135.63 |
| Feb 15 2019 |
90 |
156.92 |
| Feb 08 2019 |
55 |
162.24 |
| Feb 08 2019 |
102 |
135.63 |
| Feb 08 2019 |
90 |
156.92 |
| Feb 01 2019 |
55 |
162.24 |
| Feb 01 2019 |
102 |
135.63 |
| Feb 01 2019 |
90 |
156.92 |
| Jan 25 2019 |
55 |
162.24 |
| Jan 25 2019 |
102 |
135.63 |
| Jan 25 2019 |
90 |
156.92 |
| Jan 18 2019 |
55 |
162.24 |
| Jan 18 2019 |
102 |
135.63 |
| Jan 18 2019 |
90 |
156.92 |
| Jan 11 2019 |
55 |
162.24 |
| Jan 11 2019 |
102 |
135.63 |
| Jan 11 2019 |
90 |
156.92 |
| Jan 04 2019 |
102 |
135.63 |
| Jan 04 2019 |
55 |
162.24 |
| Jan 04 2019 |
90 |
156.92 |
| Dec 28 2018 |
55 |
162.24 |
| Dec 28 2018 |
102 |
135.63 |
| Dec 28 2018 |
90 |
156.92 |
| Dec 21 2018 |
55 |
162.24 |
| Dec 21 2018 |
102 |
135.63 |
| Dec 21 2018 |
90 |
156.92 |
| Dec 14 2018 |
102 |
135.63 |
| Dec 14 2018 |
55 |
162.24 |
| Dec 14 2018 |
90 |
156.92 |
| Dec 07 2018 |
55 |
162.24 |
| Dec 07 2018 |
102 |
135.63 |
| Dec 07 2018 |
90 |
156.92 |
| Nov 30 2018 |
102 |
135.63 |
| Nov 30 2018 |
55 |
162.24 |
| Nov 30 2018 |
90 |
156.92 |
| Nov 23 2018 |
102 |
135.63 |
| Nov 23 2018 |
55 |
162.24 |
| Nov 23 2018 |
90 |
156.92 |
| Nov 16 2018 |
55 |
162.24 |
| Nov 16 2018 |
102 |
135.63 |
| Nov 16 2018 |
90 |
156.92 |
| Nov 09 2018 |
55 |
162.24 |
| Nov 09 2018 |
102 |
135.63 |
| Nov 09 2018 |
90 |
156.92 |
| Nov 02 2018 |
55 |
162.24 |
| Nov 02 2018 |
102 |
135.63 |
| Nov 02 2018 |
90 |
156.92 |
| Oct 26 2018 |
102 |
135.63 |
| Oct 26 2018 |
55 |
162.24 |
| Oct 26 2018 |
90 |
156.92 |
| Oct 19 2018 |
55 |
162.24 |
| Oct 19 2018 |
102 |
135.63 |
| Oct 19 2018 |
90 |
156.92 |
| Oct 12 2018 |
55 |
162.24 |
| Oct 12 2018 |
102 |
135.63 |
| Oct 12 2018 |
90 |
156.92 |
| Oct 05 2018 |
102 |
135.63 |
| Oct 05 2018 |
55 |
162.24 |
| Oct 05 2018 |
90 |
156.92 |
| Sep 28 2018 |
55 |
162.24 |
| Sep 28 2018 |
102 |
135.63 |
| Sep 28 2018 |
90 |
156.92 |
| Sep 21 2018 |
55 |
162.24 |
| Sep 21 2018 |
102 |
135.63 |
| Sep 21 2018 |
90 |
156.92 |
| Sep 14 2018 |
55 |
162.24 |
| Sep 14 2018 |
102 |
135.63 |
| Sep 14 2018 |
90 |
156.92 |
| Sep 07 2018 |
102 |
135.63 |
| Sep 07 2018 |
55 |
162.24 |
| Sep 07 2018 |
90 |
156.92 |
| Aug 31 2018 |
103 |
135.63 |
| Aug 31 2018 |
56 |
162.24 |
| Aug 31 2018 |
91 |
156.92 |
| Aug 24 2018 |
104 |
135.63 |
| Aug 24 2018 |
55 |
162.24 |
| Aug 24 2018 |
92 |
156.92 |
| Aug 17 2018 |
55 |
162.24 |
| Aug 17 2018 |
104 |
135.63 |
| Aug 17 2018 |
92 |
156.92 |
| Aug 10 2018 |
56 |
162.24 |
| Aug 10 2018 |
104 |
135.63 |
| Aug 10 2018 |
93 |
156.92 |
| Aug 03 2018 |
56 |
162.24 |
| Aug 03 2018 |
105 |
135.63 |
| Aug 03 2018 |
93 |
156.92 |
| Jul 27 2018 |
58 |
162.24 |
| Jul 27 2018 |
105 |
135.63 |
| Jul 27 2018 |
94 |
156.92 |
| Jul 20 2018 |
75 |
163.07 |
| Jul 20 2018 |
109 |
135.63 |
| Jul 20 2018 |
97 |
154.38 |
| Jul 13 2018 |
109 |
135.63 |
| Jul 13 2018 |
81 |
166.39 |
| Jul 13 2018 |
104 |
151.01 |
