| Jun 06 2026 |
8 |
311.91 |
| Jun 06 2026 |
17 |
311.91 |
| Jun 02 2026 |
8 |
311.91 |
| Jun 02 2026 |
16 |
311.91 |
| May 26 2026 |
8 |
311.91 |
| May 26 2026 |
14 |
311.91 |
| May 19 2026 |
8 |
311.91 |
| May 19 2026 |
16 |
311.91 |
| May 12 2026 |
8 |
311.91 |
| May 12 2026 |
15 |
311.91 |
| May 05 2026 |
12 |
311.91 |
| May 05 2026 |
12 |
311.91 |
| Apr 28 2026 |
15 |
311.91 |
| Apr 28 2026 |
11 |
311.91 |
| Apr 21 2026 |
14 |
311.91 |
| Apr 21 2026 |
11 |
311.91 |
| Apr 14 2026 |
13 |
311.91 |
| Apr 14 2026 |
12 |
311.91 |
| Apr 07 2026 |
10 |
311.91 |
| Apr 07 2026 |
12 |
311.91 |
| Mar 20 2020 |
1703 |
355.55 |
| Mar 20 2020 |
2629 |
355.55 |
| Mar 13 2020 |
1779 |
355.55 |
| Mar 13 2020 |
2709 |
355.55 |
| Mar 06 2020 |
1822 |
355.55 |
| Mar 06 2020 |
2741 |
355.55 |
| Feb 28 2020 |
1851 |
355.55 |
| Feb 28 2020 |
2770 |
355.55 |
| Feb 21 2020 |
1827 |
355.55 |
| Feb 21 2020 |
2740 |
355.55 |
| Feb 14 2020 |
1837 |
355.55 |
| Feb 14 2020 |
2748 |
355.55 |
| Feb 07 2020 |
1834 |
355.55 |
| Feb 07 2020 |
2738 |
355.55 |
| Jan 31 2020 |
1852 |
355.55 |
| Jan 31 2020 |
2746 |
355.55 |
| Jan 24 2020 |
1848 |
355.55 |
| Jan 24 2020 |
2755 |
355.55 |
| Jan 17 2020 |
1851 |
355.55 |
| Jan 17 2020 |
2744 |
355.55 |
| Jan 10 2020 |
1851 |
355.55 |
| Jan 10 2020 |
2744 |
355.55 |
| Jan 03 2020 |
1852 |
355.55 |
| Jan 03 2020 |
2748 |
355.55 |
| Dec 27 2019 |
1852 |
355.55 |
| Dec 27 2019 |
2749 |
355.55 |
| Dec 20 2019 |
1852 |
355.55 |
| Dec 20 2019 |
2749 |
355.55 |
| Dec 13 2019 |
1852 |
355.55 |
| Dec 13 2019 |
2749 |
355.55 |
| Dec 06 2019 |
1852 |
355.55 |
| Dec 06 2019 |
2749 |
355.55 |
| Nov 29 2019 |
1852 |
355.55 |
| Nov 29 2019 |
2756 |
355.55 |
| Nov 22 2019 |
1852 |
355.55 |
| Nov 22 2019 |
2756 |
355.55 |
| Nov 15 2019 |
1852 |
355.55 |
| Nov 15 2019 |
2756 |
355.55 |
| Nov 08 2019 |
1852 |
355.55 |
| Nov 08 2019 |
2750 |
355.55 |
| Nov 01 2019 |
1807 |
355.55 |
| Nov 01 2019 |
2709 |
355.55 |
| Oct 25 2019 |
1807 |
355.55 |
| Oct 25 2019 |
2709 |
355.55 |
| Oct 18 2019 |
1812 |
355.55 |
| Oct 18 2019 |
2711 |
355.55 |
| Oct 11 2019 |
1811 |
355.55 |
| Oct 11 2019 |
2710 |
355.55 |
| Oct 04 2019 |
1818 |
355.55 |
| Oct 04 2019 |
2715 |
355.55 |
| Sep 27 2019 |
1818 |
355.55 |
| Sep 27 2019 |
2733 |
355.55 |
| Sep 20 2019 |
1815 |
355.55 |
| Sep 20 2019 |
2733 |
355.55 |
| Sep 13 2019 |
1826 |
355.55 |
| Sep 13 2019 |
2730 |
355.55 |
| Sep 06 2019 |
1855 |
355.55 |
| Sep 06 2019 |
2774 |
355.55 |
| Aug 30 2019 |
1877 |
355.55 |
| Aug 30 2019 |
2801 |
355.55 |
| Aug 23 2019 |
1875 |
355.55 |
| Aug 23 2019 |
2819 |
355.55 |
| Aug 16 2019 |
1899 |
355.55 |
| Aug 16 2019 |
2846 |
355.55 |
| Aug 09 2019 |
1927 |
355.55 |
| Aug 09 2019 |
2874 |
355.55 |
| Aug 02 2019 |
1945 |
355.55 |
| Aug 02 2019 |
2888 |
355.55 |
| Jul 26 2019 |
1963 |
355.55 |
| Jul 26 2019 |
2924 |
355.55 |
| Jul 19 2019 |
2026 |
355.55 |
| Jul 19 2019 |
2955 |
355.55 |
| Jul 12 2019 |
3420 |
379.55 |
| Jul 12 2019 |
2047 |
355.55 |
| Jul 12 2019 |
4361 |
371.55 |
| Jul 05 2019 |
4056 |
386.36 |
| Jul 05 2019 |
767 |
313.63 |
| Jul 05 2019 |
3386 |
357.27 |
| Jun 28 2019 |
4112 |
386.36 |
| Jun 28 2019 |
771 |
313.63 |
| Jun 28 2019 |
3437 |
357.27 |
| Jun 21 2019 |
775 |
313.63 |
| Jun 21 2019 |
4117 |
386.36 |
| Jun 21 2019 |
3400 |
357.27 |
| Jun 14 2019 |
4160 |
386.36 |
| Jun 14 2019 |
776 |
313.63 |
| Jun 14 2019 |
3409 |
357.27 |
| Jun 07 2019 |
4244 |
386.36 |
| Jun 07 2019 |
775 |
313.63 |
| Jun 07 2019 |
3439 |
357.27 |
| May 31 2019 |
769 |
313.63 |
| May 31 2019 |
4248 |
386.36 |
| May 31 2019 |
3447 |
357.27 |
| May 24 2019 |
4311 |
386.36 |
| May 24 2019 |
786 |
313.63 |
| May 24 2019 |
3506 |
357.27 |
| May 17 2019 |
791 |
313.63 |
| May 17 2019 |
4371 |
386.36 |
| May 17 2019 |
3550 |
357.27 |
| May 10 2019 |
798 |
313.63 |
| May 10 2019 |
4355 |
386.36 |
| May 10 2019 |
3539 |
357.27 |
| May 03 2019 |
4379 |
386.36 |
| May 03 2019 |
818 |
313.63 |
| May 03 2019 |
3540 |
357.27 |
| Apr 26 2019 |
4419 |
386.36 |
| Apr 26 2019 |
821 |
313.63 |
| Apr 26 2019 |
3567 |
357.27 |
| Apr 19 2019 |
4490 |
386.36 |
| Apr 19 2019 |
293 |
271.71 |
| Apr 19 2019 |
3558 |
357.7 |
| Apr 18 2019 |
298 |
271.71 |
| Apr 18 2019 |
4498 |
386.36 |
| Apr 12 2019 |
4592 |
386.36 |
| Apr 12 2019 |
298 |
271.71 |
| Apr 12 2019 |
3569 |
357.7 |
| Apr 05 2019 |
4500 |
386.36 |
| Apr 05 2019 |
277 |
271.71 |
| Apr 05 2019 |
3474 |
357.7 |
| Mar 29 2019 |
4463 |
386.36 |
| Mar 29 2019 |
281 |
271.71 |
| Mar 29 2019 |
3469 |
357.7 |
| Mar 22 2019 |
281 |
271.71 |
| Mar 22 2019 |
4432 |
386.36 |
| Mar 22 2019 |
3466 |
357.7 |
| Mar 15 2019 |
4424 |
386.36 |
| Mar 15 2019 |
292 |
271.71 |
| Mar 15 2019 |
3504 |
357.7 |
| Mar 08 2019 |
4394 |
386.36 |
| Mar 08 2019 |
293 |
271.71 |
| Mar 08 2019 |
3458 |
357.7 |
| Mar 01 2019 |
4408 |
386.36 |
| Mar 01 2019 |
296 |
271.71 |
| Mar 01 2019 |
3472 |
357.7 |
| Feb 22 2019 |
294 |
271.71 |
| Feb 22 2019 |
4429 |
386.36 |
| Feb 22 2019 |
3476 |
357.7 |
| Feb 15 2019 |
4410 |
386.36 |
| Feb 15 2019 |
294 |
271.71 |
| Feb 15 2019 |
3480 |
357.7 |
| Feb 08 2019 |
4399 |
386.36 |
| Feb 08 2019 |
293 |
271.71 |
| Feb 08 2019 |
3478 |
357.7 |
| Feb 01 2019 |
4408 |
386.36 |
| Feb 01 2019 |
294 |
271.71 |
| Feb 01 2019 |
3487 |
357.7 |
| Jan 25 2019 |
4410 |
386.36 |
| Jan 25 2019 |
294 |
271.71 |
| Jan 25 2019 |
3494 |
357.7 |
| Jan 18 2019 |
4410 |
386.36 |
| Jan 18 2019 |
294 |
271.71 |
| Jan 18 2019 |
3506 |
357.7 |
| Jan 11 2019 |
4412 |
386.36 |
| Jan 11 2019 |
294 |
271.71 |
| Jan 11 2019 |
3506 |
357.7 |
| Jan 04 2019 |
294 |
271.71 |
| Jan 04 2019 |
4419 |
386.36 |
| Jan 04 2019 |
3508 |
357.7 |
| Dec 28 2018 |
4419 |
386.36 |
| Dec 28 2018 |
294 |
271.71 |
| Dec 28 2018 |
3508 |
357.7 |
| Dec 21 2018 |
4419 |
386.36 |
| Dec 21 2018 |
294 |
271.71 |
| Dec 21 2018 |
3508 |
357.7 |
| Dec 14 2018 |
294 |
271.71 |
| Dec 14 2018 |
4419 |
386.36 |
| Dec 14 2018 |
3508 |
357.7 |
| Dec 07 2018 |
4417 |
386.36 |
| Dec 07 2018 |
294 |
271.71 |
| Dec 07 2018 |
3507 |
357.7 |
| Nov 30 2018 |
294 |
271.71 |
| Nov 30 2018 |
4417 |
386.36 |
| Nov 30 2018 |
3507 |
357.7 |
| Nov 23 2018 |
294 |
271.71 |
| Nov 23 2018 |
4417 |
386.36 |
| Nov 23 2018 |
3507 |
357.7 |
| Nov 16 2018 |
4417 |
386.36 |
| Nov 16 2018 |
294 |
271.71 |
| Nov 16 2018 |
3507 |
357.7 |
| Nov 09 2018 |
4417 |
386.36 |
| Nov 09 2018 |
294 |
271.71 |
| Nov 09 2018 |
3507 |
357.7 |
| Nov 02 2018 |
4417 |
386.36 |
| Nov 02 2018 |
294 |
271.71 |
| Nov 02 2018 |
3499 |
357.7 |
| Oct 26 2018 |
294 |
271.71 |
| Oct 26 2018 |
4417 |
386.36 |
| Oct 26 2018 |
3500 |
357.7 |
| Oct 19 2018 |
4417 |
386.36 |
| Oct 19 2018 |
294 |
271.71 |
| Oct 19 2018 |
3504 |
357.7 |
| Oct 12 2018 |
4420 |
386.36 |
| Oct 12 2018 |
292 |
271.71 |
| Oct 12 2018 |
3499 |
357.7 |
| Oct 05 2018 |
292 |
271.71 |
| Oct 05 2018 |
4415 |
386.36 |
| Oct 05 2018 |
3513 |
357.7 |
| Sep 28 2018 |
4421 |
386.36 |
| Sep 28 2018 |
290 |
271.71 |
| Sep 28 2018 |
3474 |
357.7 |
| Sep 21 2018 |
4410 |
386.36 |
| Sep 21 2018 |
290 |
271.71 |
| Sep 21 2018 |
3474 |
357.7 |
| Sep 14 2018 |
4437 |
386.36 |
| Sep 14 2018 |
291 |
271.71 |
| Sep 14 2018 |
3490 |
357.7 |
| Sep 07 2018 |
293 |
271.71 |
| Sep 07 2018 |
4498 |
386.36 |
| Sep 07 2018 |
3565 |
357.7 |
| Aug 31 2018 |
298 |
271.71 |
| Aug 31 2018 |
4538 |
386.36 |
| Aug 31 2018 |
3597 |
357.7 |
| Aug 24 2018 |
248 |
271.71 |
| Aug 24 2018 |
4484 |
386.36 |
| Aug 24 2018 |
3564 |
357.7 |
| Aug 17 2018 |
4545 |
386.36 |
| Aug 17 2018 |
253 |
271.71 |
| Aug 17 2018 |
3582 |
357.7 |
| Aug 10 2018 |
4541 |
386.36 |
| Aug 10 2018 |
325 |
271.71 |
| Aug 10 2018 |
3659 |
357.7 |
| Aug 03 2018 |
4588 |
386.36 |
| Aug 03 2018 |
335 |
271.71 |
| Aug 03 2018 |
3716 |
357.7 |
| Jul 27 2018 |
4607 |
386.36 |
| Jul 27 2018 |
336 |
271.71 |
| Jul 27 2018 |
3717 |
357.7 |
| Jul 20 2018 |
4972 |
389.77 |
| Jul 20 2018 |
339 |
271.71 |
| Jul 20 2018 |
4450 |
366.16 |
| Jul 13 2018 |
344 |
271.71 |
| Jul 13 2018 |
5747 |
400 |
| Jul 13 2018 |
2299 |
335.86 |
