| Jul 12 2019 |
5839 |
411.49 |
| Jul 12 2019 |
8792 |
411.49 |
| Jul 05 2019 |
5274 |
401.82 |
| Jul 05 2019 |
461 |
292.29 |
| Jul 05 2019 |
4141 |
366.95 |
| Jun 28 2019 |
5368 |
401.82 |
| Jun 28 2019 |
461 |
292.29 |
| Jun 28 2019 |
4211 |
366.95 |
| Jun 21 2019 |
457 |
292.29 |
| Jun 21 2019 |
5349 |
401.82 |
| Jun 21 2019 |
4155 |
366.95 |
| Jun 14 2019 |
5438 |
401.82 |
| Jun 14 2019 |
458 |
292.29 |
| Jun 14 2019 |
4174 |
366.95 |
| Jun 07 2019 |
5543 |
401.82 |
| Jun 07 2019 |
459 |
292.29 |
| Jun 07 2019 |
4240 |
366.95 |
| May 31 2019 |
457 |
292.29 |
| May 31 2019 |
5511 |
401.82 |
| May 31 2019 |
4243 |
366.95 |
| May 24 2019 |
5588 |
401.82 |
| May 24 2019 |
472 |
292.29 |
| May 24 2019 |
4309 |
366.95 |
| May 17 2019 |
475 |
292.29 |
| May 17 2019 |
5642 |
401.82 |
| May 17 2019 |
4342 |
366.95 |
| May 10 2019 |
478 |
292.29 |
| May 10 2019 |
5622 |
401.82 |
| May 10 2019 |
4313 |
366.95 |
| May 03 2019 |
5648 |
401.82 |
| May 03 2019 |
475 |
292.29 |
| May 03 2019 |
4351 |
366.95 |
| Apr 26 2019 |
5686 |
401.82 |
| Apr 26 2019 |
493 |
292.29 |
| Apr 26 2019 |
4349 |
366.95 |
| Apr 19 2019 |
5783 |
401.82 |
| Apr 19 2019 |
438 |
292.29 |
| Apr 19 2019 |
4306 |
366.95 |
| Apr 18 2019 |
441 |
292.29 |
| Apr 18 2019 |
5791 |
401.82 |
| Apr 12 2019 |
5890 |
401.82 |
| Apr 12 2019 |
441 |
292.29 |
| Apr 12 2019 |
4332 |
366.95 |
| Apr 05 2019 |
5779 |
401.82 |
| Apr 05 2019 |
424 |
292.29 |
| Apr 05 2019 |
4186 |
366.95 |
| Mar 29 2019 |
5697 |
401.82 |
| Mar 29 2019 |
429 |
292.29 |
| Mar 29 2019 |
4164 |
366.95 |
| Mar 22 2019 |
423 |
292.29 |
| Mar 22 2019 |
5671 |
401.82 |
| Mar 22 2019 |
4157 |
366.95 |
| Mar 15 2019 |
5670 |
401.82 |
| Mar 15 2019 |
438 |
292.29 |
| Mar 15 2019 |
4204 |
366.95 |
| Mar 08 2019 |
5626 |
401.82 |
| Mar 08 2019 |
442 |
292.29 |
| Mar 08 2019 |
4142 |
366.95 |
| Mar 01 2019 |
5655 |
401.82 |
| Mar 01 2019 |
445 |
292.29 |
| Mar 01 2019 |
4155 |
366.95 |
| Feb 22 2019 |
447 |
292.29 |
| Feb 22 2019 |
5673 |
401.82 |
| Feb 22 2019 |
4170 |
366.95 |
| Feb 15 2019 |
5645 |
401.82 |
| Feb 15 2019 |
452 |
292.29 |
| Feb 15 2019 |
4168 |
366.95 |
| Feb 08 2019 |
5615 |
401.82 |
| Feb 08 2019 |
451 |
292.29 |
| Feb 08 2019 |
4159 |
366.95 |
| Feb 01 2019 |
5627 |
401.82 |
| Feb 01 2019 |
452 |
292.29 |
| Feb 01 2019 |
4174 |
366.95 |
| Jan 25 2019 |
5628 |
401.82 |
| Jan 25 2019 |
454 |
292.29 |
| Jan 25 2019 |
4185 |
366.95 |
| Jan 18 2019 |
5629 |
401.82 |
| Jan 18 2019 |
454 |
292.29 |
| Jan 18 2019 |
4197 |
366.95 |
| Jan 11 2019 |
5638 |
401.82 |
| Jan 11 2019 |
454 |
292.29 |
| Jan 11 2019 |
4194 |
366.95 |
| Jan 04 2019 |
454 |
292.29 |
| Jan 04 2019 |
5644 |
401.82 |
| Jan 04 2019 |
4201 |
366.95 |
| Dec 28 2018 |
5644 |
401.82 |
| Dec 28 2018 |
454 |
292.29 |
| Dec 28 2018 |
4201 |
366.95 |
| Dec 21 2018 |
5644 |
401.82 |
| Dec 21 2018 |
454 |
292.29 |
| Dec 21 2018 |
4201 |
366.95 |
| Dec 14 2018 |
454 |
292.29 |
| Dec 14 2018 |
5644 |
401.82 |
| Dec 14 2018 |
4201 |
366.95 |
| Dec 07 2018 |
5641 |
401.82 |
| Dec 07 2018 |
454 |
292.29 |
| Dec 07 2018 |
4198 |
366.95 |
| Nov 30 2018 |
454 |
292.29 |
| Nov 30 2018 |
5641 |
401.82 |
| Nov 30 2018 |
4198 |
366.95 |
| Nov 23 2018 |
454 |
292.29 |
| Nov 23 2018 |
5641 |
401.82 |
| Nov 23 2018 |
4198 |
366.95 |
| Nov 16 2018 |
5641 |
401.82 |
| Nov 16 2018 |
454 |
292.29 |
| Nov 16 2018 |
4198 |
366.95 |
| Nov 09 2018 |
5641 |
401.82 |
| Nov 09 2018 |
454 |
292.29 |
| Nov 09 2018 |
4198 |
366.95 |
| Nov 02 2018 |
5641 |
401.82 |
| Nov 02 2018 |
454 |
292.29 |
| Nov 02 2018 |
4186 |
366.95 |
| Oct 26 2018 |
454 |
292.29 |
| Oct 26 2018 |
5641 |
401.82 |
| Oct 26 2018 |
4187 |
366.95 |
| Oct 19 2018 |
5641 |
401.82 |
| Oct 19 2018 |
455 |
292.29 |
| Oct 19 2018 |
4192 |
366.95 |
| Oct 12 2018 |
5634 |
401.82 |
| Oct 12 2018 |
454 |
292.29 |
| Oct 12 2018 |
4186 |
366.95 |
| Oct 05 2018 |
454 |
292.29 |
| Oct 05 2018 |
5621 |
401.82 |
| Oct 05 2018 |
4219 |
366.95 |
| Sep 28 2018 |
5637 |
401.82 |
| Sep 28 2018 |
446 |
292.29 |
| Sep 28 2018 |
4158 |
366.95 |
| Sep 21 2018 |
5615 |
401.82 |
| Sep 21 2018 |
446 |
292.29 |
| Sep 21 2018 |
4153 |
366.95 |
| Sep 14 2018 |
5643 |
401.82 |
| Sep 14 2018 |
447 |
292.29 |
| Sep 14 2018 |
4173 |
366.95 |
| Sep 07 2018 |
450 |
292.29 |
| Sep 07 2018 |
5714 |
401.82 |
| Sep 07 2018 |
4236 |
366.95 |
| Aug 31 2018 |
461 |
292.29 |
| Aug 31 2018 |
5763 |
401.82 |
| Aug 31 2018 |
4273 |
366.95 |
| Aug 24 2018 |
416 |
292.29 |
| Aug 24 2018 |
5719 |
401.82 |
| Aug 24 2018 |
4246 |
366.95 |
| Aug 17 2018 |
5829 |
401.82 |
| Aug 17 2018 |
417 |
292.29 |
| Aug 17 2018 |
4270 |
366.95 |
| Aug 10 2018 |
5824 |
401.82 |
| Aug 10 2018 |
486 |
292.29 |
| Aug 10 2018 |
4344 |
366.95 |
| Aug 03 2018 |
5900 |
401.82 |
| Aug 03 2018 |
499 |
292.29 |
| Aug 03 2018 |
4433 |
366.95 |
| Jul 27 2018 |
5925 |
401.82 |
| Jul 27 2018 |
502 |
292.29 |
| Jul 27 2018 |
4447 |
366.95 |
| Jul 20 2018 |
4362 |
382.3 |
| Jul 20 2018 |
506 |
292.29 |
| Jul 20 2018 |
3063 |
347.43 |
| Jul 13 2018 |
516 |
292.29 |
| Jul 13 2018 |
7314 |
417.85 |
| Jul 13 2018 |
5266 |
375.99 |
