| Jun 07 2026 |
134 |
318.16 |
| Jun 02 2026 |
13 |
307.98 |
| May 26 2026 |
14 |
307.98 |
| May 19 2026 |
15 |
307.98 |
| May 12 2026 |
15 |
307.98 |
| May 05 2026 |
15 |
307.98 |
| Apr 28 2026 |
15 |
307.98 |
| Apr 21 2026 |
15 |
307.98 |
| Apr 14 2026 |
15 |
307.98 |
| Apr 07 2026 |
15 |
307.98 |
| Mar 31 2026 |
15 |
307.98 |
| Mar 24 2026 |
15 |
307.98 |
| Mar 17 2026 |
15 |
307.98 |
| Mar 10 2026 |
16 |
307.98 |
| Mar 03 2026 |
15 |
307.98 |
| Feb 24 2026 |
15 |
307.98 |
| Feb 17 2026 |
15 |
307.98 |
| Feb 10 2026 |
15 |
307.98 |
| Feb 03 2026 |
15 |
307.98 |
| Jan 27 2026 |
14 |
307.98 |
| Jan 20 2026 |
14 |
307.98 |
| Jan 13 2026 |
14 |
307.98 |
| Jan 06 2026 |
14 |
307.98 |
| Dec 30 2025 |
14 |
307.98 |
| Dec 23 2025 |
14 |
307.98 |
| Dec 16 2025 |
14 |
307.98 |
| Dec 09 2025 |
143 |
312.49 |
| Dec 02 2025 |
141 |
312.49 |
| Nov 25 2025 |
142 |
312.49 |
| Nov 18 2025 |
142 |
312.49 |
| Nov 11 2025 |
139 |
312.49 |
| Nov 04 2025 |
139 |
312.49 |
| Oct 28 2025 |
149 |
312.49 |
| Oct 21 2025 |
154 |
312.49 |
| Oct 14 2025 |
161 |
312.49 |
| Oct 07 2025 |
154 |
312.49 |
| Sep 30 2025 |
158 |
312.49 |
| Sep 23 2025 |
160 |
312.49 |
| Sep 16 2025 |
161 |
312.49 |
| Sep 09 2025 |
168 |
312.49 |
| Sep 02 2025 |
81 |
287.64 |
| Aug 26 2025 |
80 |
287.64 |
| Aug 19 2025 |
81 |
287.64 |
| Aug 12 2025 |
69 |
287.64 |
| Aug 05 2025 |
65 |
287.64 |
| Jul 29 2025 |
70 |
287.64 |
| Jul 22 2025 |
70 |
287.64 |
| Apr 24 2024 |
1002 |
508.49 |
| Apr 24 2024 |
1416 |
508.49 |
| Apr 17 2024 |
985 |
508.49 |
| Apr 17 2024 |
1491 |
508.49 |
| Apr 10 2024 |
980 |
508.49 |
| Apr 10 2024 |
1487 |
508.49 |
| Apr 03 2024 |
987 |
508.49 |
| Apr 03 2024 |
1493 |
508.49 |
| Mar 27 2024 |
993 |
508.49 |
| Mar 27 2024 |
1497 |
508.49 |
| Mar 21 2024 |
997 |
508.49 |
| Mar 21 2024 |
1495 |
508.49 |
| Mar 14 2024 |
1001 |
508.49 |
| Mar 14 2024 |
1471 |
508.49 |
| Mar 07 2024 |
1004 |
508.49 |
| Mar 07 2024 |
1480 |
508.49 |
| Feb 29 2024 |
1003 |
508.49 |
| Feb 29 2024 |
1489 |
508.49 |
| Feb 22 2024 |
995 |
508.49 |
| Feb 22 2024 |
1479 |
508.49 |
| Feb 15 2024 |
995 |
508.49 |
| Feb 15 2024 |
1464 |
508.49 |
| Feb 08 2024 |
995 |
508.49 |
| Feb 08 2024 |
1391 |
508.49 |
| Feb 01 2024 |
1000 |
508.49 |
| Feb 01 2024 |
1392 |
508.49 |
| Jan 25 2024 |
1001 |
508.49 |
| Jan 25 2024 |
1392 |
508.49 |
| Jan 18 2024 |
999 |
508.49 |
| Jan 18 2024 |
1389 |
508.49 |
| Jan 11 2024 |
998 |
508.49 |
| Jan 11 2024 |
1389 |
508.49 |
| Jan 04 2024 |
999 |
508.49 |
| Jan 04 2024 |
1388 |
508.49 |
| Dec 28 2023 |
999 |
508.49 |
| Dec 28 2023 |
1388 |
508.49 |
| Dec 21 2023 |
999 |
508.49 |
| Dec 21 2023 |
1388 |
508.49 |
| Dec 14 2023 |
999 |
508.49 |
| Dec 14 2023 |
1388 |
508.49 |
| Dec 07 2023 |
999 |
508.49 |
| Dec 07 2023 |
1388 |
508.49 |
| Nov 30 2023 |
1000 |
508.49 |
| Nov 30 2023 |
1388 |
508.49 |
| Nov 23 2023 |
1000 |
508.49 |
| Nov 23 2023 |
1383 |
508.49 |
| Nov 16 2023 |
1000 |
508.49 |
| Nov 16 2023 |
1382 |
508.49 |
| Nov 09 2023 |
1003 |
508.49 |
| Nov 09 2023 |
1381 |
508.49 |
| Nov 02 2023 |
1003 |
508.49 |
| Nov 02 2023 |
1381 |
508.49 |
| Oct 26 2023 |
1006 |
508.49 |
| Oct 26 2023 |
1380 |
508.49 |
| Oct 19 2023 |
1006 |
508.49 |
| Oct 19 2023 |
1343 |
508.49 |
| Oct 12 2023 |
1005 |
508.49 |
| Oct 12 2023 |
1337 |
508.49 |
| Oct 05 2023 |
1005 |
508.49 |
| Oct 05 2023 |
1338 |
508.49 |
| Sep 28 2023 |
1005 |
508.49 |
| Sep 28 2023 |
1338 |
508.49 |
| Sep 21 2023 |
1004 |
508.49 |
| Sep 21 2023 |
1336 |
508.49 |
| Sep 14 2023 |
1003 |
508.49 |
| Sep 14 2023 |
1335 |
508.49 |
| Sep 07 2023 |
1004 |
508.49 |
| Sep 07 2023 |
1336 |
508.49 |
| Aug 31 2023 |
1013 |
508.49 |
| Aug 31 2023 |
1323 |
508.49 |
| Aug 24 2023 |
1008 |
508.49 |
| Aug 24 2023 |
1311 |
508.49 |
| Aug 17 2023 |
1025 |
508.49 |
| Aug 17 2023 |
1323 |
508.49 |
| Aug 10 2023 |
1020 |
508.49 |
| Aug 10 2023 |
1320 |
508.49 |
| Aug 03 2023 |
1025 |
508.49 |
| Aug 03 2023 |
1314 |
508.49 |
| Jul 27 2023 |
1021 |
508.49 |
| Jul 27 2023 |
1311 |
508.49 |
| Jul 20 2023 |
1021 |
508.49 |
| Jul 20 2023 |
1312 |
508.49 |
| Jul 13 2023 |
1045 |
508.49 |
| Jul 13 2023 |
1336 |
508.49 |
| Jul 06 2023 |
1052 |
508.49 |
| Jul 06 2023 |
1340 |
508.49 |
| Jun 29 2023 |
1050 |
508.49 |
| Jun 29 2023 |
1339 |
508.49 |
| Jun 22 2023 |
1062 |
508.49 |
| Jun 22 2023 |
1349 |
508.49 |
| Jun 15 2023 |
1062 |
508.49 |
| Jun 15 2023 |
1348 |
508.49 |
| Jun 08 2023 |
1068 |
508.49 |
| Jun 08 2023 |
1360 |
508.49 |
| Jun 01 2023 |
1045 |
508.49 |
| Jun 01 2023 |
1352 |
508.49 |
| May 25 2023 |
1045 |
508.49 |
| May 25 2023 |
1350 |
508.49 |
| May 18 2023 |
1038 |
508.49 |
| May 18 2023 |
1347 |
508.49 |
| May 11 2023 |
1019 |
508.49 |
| May 11 2023 |
1330 |
508.49 |
| May 04 2023 |
1001 |
508.49 |
| May 04 2023 |
1305 |
508.49 |
| Apr 27 2023 |
603 |
524.19 |
| Apr 27 2023 |
744 |
524.19 |
| Apr 20 2023 |
607 |
524.19 |
| Apr 20 2023 |
746 |
524.19 |
| Apr 13 2023 |
594 |
524.19 |
| Apr 13 2023 |
734 |
524.19 |
| Apr 06 2023 |
599 |
524.19 |
| Apr 06 2023 |
732 |
524.19 |
| Mar 30 2023 |
594 |
524.19 |
| Mar 30 2023 |
717 |
524.19 |
| Mar 23 2023 |
610 |
524.19 |
| Mar 23 2023 |
732 |
524.19 |
| Mar 16 2023 |
605 |
524.19 |
| Mar 16 2023 |
727 |
524.19 |
| Mar 09 2023 |
604 |
524.19 |
| Mar 09 2023 |
731 |
524.19 |
| Mar 02 2023 |
600 |
524.19 |
| Mar 02 2023 |
734 |
524.19 |
| Feb 23 2023 |
599 |
524.19 |
| Feb 23 2023 |
732 |
524.19 |
| Feb 16 2023 |
599 |
524.19 |
| Feb 16 2023 |
733 |
524.19 |
| Feb 09 2023 |
601 |
524.19 |
| Feb 09 2023 |
731 |
524.19 |
| Feb 02 2023 |
600 |
524.19 |
| Feb 02 2023 |
729 |
524.19 |
| Jan 26 2023 |
604 |
524.19 |
| Jan 26 2023 |
771 |
524.19 |
| Jan 19 2023 |
602 |
524.19 |
| Jan 19 2023 |
769 |
524.19 |
| Jan 12 2023 |
602 |
524.19 |
| Jan 12 2023 |
769 |
524.19 |
| Jan 05 2023 |
602 |
524.19 |
| Jan 05 2023 |
770 |
524.19 |
| Dec 29 2022 |
602 |
524.19 |
| Dec 29 2022 |
770 |
524.19 |
| Dec 22 2022 |
602 |
524.19 |
| Dec 22 2022 |
770 |
524.19 |
| Dec 15 2022 |
603 |
524.19 |
| Dec 15 2022 |
771 |
524.19 |
| Dec 08 2022 |
601 |
524.19 |
| Dec 08 2022 |
771 |
524.19 |
| Dec 01 2022 |
601 |
524.19 |
| Dec 01 2022 |
771 |
524.19 |
| Nov 24 2022 |
601 |
524.19 |
| Nov 24 2022 |
771 |
524.19 |
| Nov 17 2022 |
600 |
524.19 |
| Nov 17 2022 |
774 |
524.19 |
| Nov 10 2022 |
600 |
524.19 |
| Nov 10 2022 |
774 |
524.19 |
| Nov 03 2022 |
602 |
524.19 |
| Nov 03 2022 |
776 |
524.19 |
| Oct 27 2022 |
600 |
524.19 |
| Oct 27 2022 |
776 |
524.19 |
| Oct 20 2022 |
600 |
524.19 |
| Oct 20 2022 |
781 |
524.19 |
| Oct 13 2022 |
600 |
524.19 |
| Oct 13 2022 |
777 |
524.19 |
| Oct 06 2022 |
601 |
524.19 |
| Oct 06 2022 |
777 |
524.19 |
| Sep 29 2022 |
606 |
524.19 |
| Sep 29 2022 |
777 |
524.19 |
| Sep 22 2022 |
607 |
524.19 |
| Sep 22 2022 |
771 |
524.19 |
| Sep 15 2022 |
606 |
524.19 |
| Sep 15 2022 |
771 |
524.19 |
| Sep 08 2022 |
604 |
524.19 |
| Sep 08 2022 |
772 |
524.19 |
| Sep 01 2022 |
597 |
524.19 |
| Sep 01 2022 |
774 |
524.19 |
| Aug 25 2022 |
591 |
524.19 |
| Aug 25 2022 |
775 |
524.19 |
| Aug 18 2022 |
592 |
524.19 |
| Aug 18 2022 |
778 |
524.19 |
| Aug 11 2022 |
594 |
524.19 |
| Aug 11 2022 |
777 |
524.19 |
| Aug 04 2022 |
598 |
524.19 |
| Aug 04 2022 |
787 |
524.19 |
| Jul 28 2022 |
610 |
525.93 |
| Jul 28 2022 |
805 |
525.93 |
| Mar 27 2020 |
13955 |
457.64 |
| Mar 20 2020 |
14162 |
457.64 |
| Mar 13 2020 |
14353 |
457.64 |
| Mar 06 2020 |
14477 |
457.64 |
| Feb 28 2020 |
14521 |
457.64 |
| Feb 21 2020 |
14358 |
457.64 |
| Feb 14 2020 |
14397 |
457.64 |
| Feb 07 2020 |
14303 |
457.64 |
| Jan 31 2020 |
14349 |
457.64 |
| Jan 24 2020 |
14343 |
457.64 |
| Jan 17 2020 |
14270 |
457.64 |
| Jan 10 2020 |
14271 |
457.64 |
| Jan 03 2020 |
14280 |
457.64 |
| Dec 27 2019 |
14278 |
457.64 |
| Dec 20 2019 |
14278 |
457.64 |
| Dec 13 2019 |
14279 |
457.64 |
| Dec 06 2019 |
14267 |
457.64 |
| Nov 29 2019 |
14249 |
457.64 |
| Nov 22 2019 |
14249 |
457.64 |
| Nov 15 2019 |
14254 |
457.64 |
| Nov 08 2019 |
14192 |
457.64 |
| Nov 01 2019 |
14009 |
457.64 |
| Oct 25 2019 |
14025 |
457.64 |
| Oct 18 2019 |
14045 |
457.64 |
| Oct 11 2019 |
13897 |
456.61 |
| Oct 04 2019 |
13886 |
456.61 |
| Sep 27 2019 |
14003 |
456.61 |
| Sep 20 2019 |
14002 |
456.61 |
| Sep 13 2019 |
14009 |
456.61 |
| Sep 06 2019 |
14238 |
456.61 |
| Aug 30 2019 |
14323 |
456.61 |
| Aug 23 2019 |
14495 |
456.61 |
| Aug 16 2019 |
14495 |
456.61 |
| Aug 09 2019 |
14548 |
456.61 |
| Aug 02 2019 |
14654 |
456.61 |
| Jul 26 2019 |
14766 |
456.61 |
| Jul 19 2019 |
14875 |
456.61 |
| Jul 12 2019 |
9181 |
445.77 |
| Jul 12 2019 |
13869 |
448.48 |
| Jul 05 2019 |
6543 |
416.46 |
| Jul 05 2019 |
481 |
294.86 |
| Jul 05 2019 |
5546 |
382.11 |
| Jun 28 2019 |
6668 |
416.46 |
| Jun 28 2019 |
482 |
294.86 |
| Jun 28 2019 |
5602 |
382.11 |
| Jun 21 2019 |
477 |
294.86 |
| Jun 21 2019 |
6642 |
416.46 |
| Jun 21 2019 |
5585 |
382.11 |
| Jun 14 2019 |
6748 |
416.46 |
| Jun 14 2019 |
476 |
294.86 |
| Jun 14 2019 |
5615 |
382.11 |
| Jun 07 2019 |
6888 |
416.46 |
| Jun 07 2019 |
479 |
294.86 |
| Jun 07 2019 |
5685 |
382.11 |
| May 31 2019 |
481 |
294.86 |
| May 31 2019 |
6854 |
416.46 |
| May 31 2019 |
5720 |
382.11 |
| May 24 2019 |
6928 |
416.46 |
| May 24 2019 |
498 |
294.86 |
| May 24 2019 |
5754 |
382.11 |
| May 17 2019 |
500 |
294.86 |
| May 17 2019 |
6983 |
416.46 |
| May 17 2019 |
5813 |
382.11 |
| May 10 2019 |
504 |
294.86 |
| May 10 2019 |
6973 |
416.46 |
| May 10 2019 |
5733 |
382.11 |
| May 03 2019 |
7004 |
416.46 |
| May 03 2019 |
504 |
294.86 |
| May 03 2019 |
5775 |
382.11 |
| Apr 26 2019 |
7034 |
416.46 |
| Apr 26 2019 |
523 |
294.86 |
| Apr 26 2019 |
5737 |
382.11 |
| Apr 19 2019 |
7135 |
416.46 |
| Apr 19 2019 |
473 |
294.86 |
| Apr 19 2019 |
5710 |
382.11 |
| Apr 18 2019 |
476 |
294.86 |
| Apr 18 2019 |
7146 |
416.46 |
| Apr 12 2019 |
7255 |
416.46 |
| Apr 12 2019 |
470 |
294.86 |
| Apr 12 2019 |
5774 |
382.11 |
| Apr 05 2019 |
7112 |
416.46 |
| Apr 05 2019 |
455 |
294.86 |
| Apr 05 2019 |
5594 |
382.11 |
| Mar 29 2019 |
7003 |
416.46 |
| Mar 29 2019 |
462 |
294.86 |
| Mar 29 2019 |
5565 |
382.11 |
| Mar 22 2019 |
455 |
294.86 |
| Mar 22 2019 |
6948 |
416.46 |
| Mar 22 2019 |
5541 |
382.11 |
| Mar 15 2019 |
6935 |
416.46 |
| Mar 15 2019 |
464 |
294.86 |
| Mar 15 2019 |
5604 |
382.11 |
| Mar 08 2019 |
6889 |
416.46 |
| Mar 08 2019 |
466 |
294.86 |
| Mar 08 2019 |
5505 |
382.11 |
| Mar 01 2019 |
6907 |
416.46 |
| Mar 01 2019 |
471 |
294.86 |
| Mar 01 2019 |
5542 |
382.11 |
| Feb 22 2019 |
475 |
294.86 |
| Feb 22 2019 |
6934 |
416.46 |
| Feb 22 2019 |
5579 |
382.11 |
| Feb 15 2019 |
6883 |
416.46 |
| Feb 15 2019 |
480 |
294.86 |
| Feb 15 2019 |
5580 |
382.11 |
| Feb 08 2019 |
6838 |
416.46 |
| Feb 08 2019 |
479 |
294.86 |
| Feb 08 2019 |
5552 |
382.11 |
| Feb 01 2019 |
6868 |
416.46 |
| Feb 01 2019 |
478 |
294.86 |
| Feb 01 2019 |
5562 |
382.11 |
| Jan 25 2019 |
6879 |
416.46 |
| Jan 25 2019 |
480 |
294.86 |
| Jan 25 2019 |
5580 |
382.11 |
| Jan 18 2019 |
6887 |
416.46 |
| Jan 18 2019 |
482 |
294.86 |
| Jan 18 2019 |
5592 |
382.11 |
| Jan 11 2019 |
6882 |
416.46 |
| Jan 11 2019 |
482 |
294.86 |
| Jan 11 2019 |
5590 |
382.11 |
| Jan 04 2019 |
482 |
294.86 |
| Jan 04 2019 |
6888 |
416.46 |
| Jan 04 2019 |
5598 |
382.11 |
| Dec 28 2018 |
6888 |
416.46 |
| Dec 28 2018 |
482 |
294.86 |
| Dec 28 2018 |
5598 |
382.11 |
| Dec 21 2018 |
6888 |
416.46 |
| Dec 21 2018 |
482 |
294.86 |
| Dec 21 2018 |
5598 |
382.11 |
| Dec 14 2018 |
482 |
294.86 |
| Dec 14 2018 |
6888 |
416.46 |
| Dec 14 2018 |
5598 |
382.11 |
| Dec 07 2018 |
6886 |
416.46 |
| Dec 07 2018 |
482 |
294.86 |
| Dec 07 2018 |
5599 |
382.11 |
| Nov 30 2018 |
482 |
294.86 |
| Nov 30 2018 |
6886 |
416.46 |
| Nov 30 2018 |
5599 |
382.11 |
| Nov 23 2018 |
482 |
294.86 |
| Nov 23 2018 |
6886 |
416.46 |
| Nov 23 2018 |
5599 |
382.11 |
| Nov 16 2018 |
6886 |
416.46 |
| Nov 16 2018 |
482 |
294.86 |
| Nov 16 2018 |
5599 |
382.11 |
| Nov 09 2018 |
6886 |
416.46 |
| Nov 09 2018 |
482 |
294.86 |
| Nov 09 2018 |
5599 |
382.11 |
| Nov 02 2018 |
6886 |
416.46 |
| Nov 02 2018 |
482 |
294.86 |
| Nov 02 2018 |
5584 |
382.11 |
| Oct 26 2018 |
482 |
294.86 |
| Oct 26 2018 |
6886 |
416.46 |
| Oct 26 2018 |
5583 |
382.11 |
| Oct 19 2018 |
6886 |
416.46 |
| Oct 19 2018 |
483 |
294.86 |
| Oct 19 2018 |
5586 |
382.11 |
| Oct 12 2018 |
6870 |
416.46 |
| Oct 12 2018 |
482 |
294.86 |
| Oct 12 2018 |
5569 |
382.11 |
| Oct 05 2018 |
482 |
294.86 |
| Oct 05 2018 |
6856 |
416.46 |
| Oct 05 2018 |
5619 |
382.11 |
| Sep 28 2018 |
6868 |
416.46 |
| Sep 28 2018 |
471 |
294.86 |
| Sep 28 2018 |
5503 |
382.11 |
| Sep 21 2018 |
6844 |
416.46 |
| Sep 21 2018 |
471 |
294.86 |
| Sep 21 2018 |
5507 |
382.11 |
| Sep 14 2018 |
6880 |
416.46 |
| Sep 14 2018 |
472 |
294.86 |
| Sep 14 2018 |
5513 |
382.11 |
| Sep 07 2018 |
477 |
294.86 |
| Sep 07 2018 |
6956 |
416.46 |
| Sep 07 2018 |
5611 |
382.11 |
| Aug 31 2018 |
486 |
294.86 |
| Aug 31 2018 |
7021 |
416.46 |
| Aug 31 2018 |
5651 |
382.11 |
| Aug 24 2018 |
438 |
294.86 |
| Aug 24 2018 |
6971 |
416.46 |
| Aug 24 2018 |
5646 |
382.11 |
| Aug 17 2018 |
7095 |
416.46 |
| Aug 17 2018 |
441 |
294.86 |
| Aug 17 2018 |
5681 |
382.11 |
| Aug 10 2018 |
7104 |
416.46 |
| Aug 10 2018 |
513 |
294.86 |
| Aug 10 2018 |
5764 |
382.11 |
| Aug 03 2018 |
7184 |
416.46 |
| Aug 03 2018 |
521 |
294.86 |
| Aug 03 2018 |
5850 |
382.11 |
| Jul 27 2018 |
7192 |
416.46 |
| Jul 27 2018 |
527 |
294.86 |
| Jul 27 2018 |
5864 |
382.11 |
| Jul 20 2018 |
5499 |
395.78 |
| Jul 20 2018 |
528 |
294.86 |
| Jul 20 2018 |
4385 |
365.52 |
| Jul 13 2018 |
543 |
294.86 |
| Jul 13 2018 |
7044 |
414.95 |
| Jul 13 2018 |
5169 |
374.92 |
