| Apr 17 2020 |
2415 |
377.03 |
| Apr 17 2020 |
3871 |
377.03 |
| Apr 10 2020 |
2499 |
377.03 |
| Apr 10 2020 |
3970 |
377.03 |
| Apr 03 2020 |
2621 |
377.03 |
| Apr 03 2020 |
4110 |
377.03 |
| Mar 27 2020 |
2759 |
377.03 |
| Mar 27 2020 |
4273 |
377.03 |
| Mar 20 2020 |
2823 |
377.03 |
| Mar 20 2020 |
4348 |
377.03 |
| Mar 13 2020 |
2900 |
377.03 |
| Mar 13 2020 |
4426 |
377.03 |
| Mar 06 2020 |
2944 |
377.03 |
| Mar 06 2020 |
4463 |
377.03 |
| Feb 28 2020 |
3015 |
377.03 |
| Feb 28 2020 |
4505 |
377.03 |
| Feb 21 2020 |
2994 |
377.03 |
| Feb 21 2020 |
4432 |
377.03 |
| Feb 14 2020 |
2998 |
377.03 |
| Feb 14 2020 |
4443 |
377.03 |
| Feb 07 2020 |
2991 |
377.03 |
| Feb 07 2020 |
4443 |
377.03 |
| Jan 31 2020 |
3016 |
377.03 |
| Jan 31 2020 |
4456 |
377.03 |
| Jan 24 2020 |
3019 |
377.03 |
| Jan 24 2020 |
4463 |
377.03 |
| Jan 17 2020 |
3029 |
377.03 |
| Jan 17 2020 |
4452 |
377.03 |
| Jan 10 2020 |
3029 |
377.03 |
| Jan 10 2020 |
4453 |
377.03 |
| Jan 03 2020 |
3030 |
377.03 |
| Jan 03 2020 |
4454 |
377.03 |
| Dec 27 2019 |
3030 |
377.03 |
| Dec 27 2019 |
4455 |
377.03 |
| Dec 20 2019 |
3030 |
377.03 |
| Dec 20 2019 |
4455 |
377.03 |
| Dec 13 2019 |
3030 |
377.03 |
| Dec 13 2019 |
4455 |
377.03 |
| Dec 06 2019 |
3030 |
377.03 |
| Dec 06 2019 |
4454 |
377.03 |
| Nov 29 2019 |
3030 |
377.03 |
| Nov 29 2019 |
4464 |
377.03 |
| Nov 22 2019 |
3030 |
377.03 |
| Nov 22 2019 |
4464 |
377.03 |
| Nov 15 2019 |
3030 |
377.03 |
| Nov 15 2019 |
4465 |
377.03 |
| Nov 08 2019 |
3022 |
377.03 |
| Nov 08 2019 |
4450 |
377.03 |
| Nov 01 2019 |
2950 |
377.03 |
| Nov 01 2019 |
4384 |
377.03 |
| Oct 25 2019 |
2950 |
377.03 |
| Oct 25 2019 |
4388 |
377.03 |
| Oct 18 2019 |
2960 |
377.03 |
| Oct 18 2019 |
4391 |
377.03 |
| Oct 11 2019 |
2956 |
377.03 |
| Oct 11 2019 |
4393 |
377.03 |
| Oct 04 2019 |
2962 |
377.03 |
| Oct 04 2019 |
4400 |
377.03 |
| Sep 27 2019 |
2961 |
377.03 |
| Sep 27 2019 |
4437 |
377.03 |
| Sep 20 2019 |
2958 |
377.03 |
| Sep 20 2019 |
4440 |
377.03 |
| Sep 13 2019 |
2979 |
377.03 |
| Sep 13 2019 |
4444 |
377.03 |
| Sep 06 2019 |
3031 |
377.03 |
| Sep 06 2019 |
4506 |
377.03 |
| Aug 30 2019 |
3071 |
377.03 |
| Aug 30 2019 |
4556 |
377.03 |
| Aug 23 2019 |
3097 |
377.03 |
| Aug 23 2019 |
4588 |
377.03 |
| Aug 16 2019 |
3112 |
377.03 |
| Aug 16 2019 |
4610 |
377.03 |
| Aug 09 2019 |
3119 |
377.03 |
| Aug 09 2019 |
4627 |
377.03 |
| Aug 02 2019 |
3155 |
377.03 |
| Aug 02 2019 |
4659 |
377.03 |
| Jul 26 2019 |
3183 |
377.03 |
| Jul 26 2019 |
4725 |
377.03 |
| Jul 19 2019 |
3247 |
377.03 |
| Jul 19 2019 |
4746 |
377.03 |
| Jul 12 2019 |
6386 |
417.12 |
| Jul 12 2019 |
3267 |
377.03 |
| Jul 12 2019 |
8240 |
407.1 |
| Jul 05 2019 |
5576 |
405.69 |
| Jul 05 2019 |
1374 |
336.59 |
| Jul 05 2019 |
4185 |
367.59 |
| Jun 28 2019 |
5681 |
405.69 |
| Jun 28 2019 |
1387 |
336.59 |
| Jun 28 2019 |
4256 |
367.59 |
| Jun 21 2019 |
1393 |
336.59 |
| Jun 21 2019 |
5657 |
405.69 |
| Jun 21 2019 |
4203 |
367.59 |
| Jun 14 2019 |
5750 |
405.69 |
| Jun 14 2019 |
1386 |
336.59 |
| Jun 14 2019 |
4221 |
367.59 |
| Jun 07 2019 |
5867 |
405.69 |
| Jun 07 2019 |
1403 |
336.59 |
| Jun 07 2019 |
4291 |
367.59 |
| May 31 2019 |
1386 |
336.59 |
| May 31 2019 |
5833 |
405.69 |
| May 31 2019 |
4291 |
367.59 |
| May 24 2019 |
5906 |
405.69 |
| May 24 2019 |
1405 |
336.59 |
| May 24 2019 |
4352 |
367.59 |
| May 17 2019 |
1426 |
336.59 |
| May 17 2019 |
5975 |
405.69 |
| May 17 2019 |
4385 |
367.59 |
| May 10 2019 |
1441 |
336.59 |
| May 10 2019 |
5951 |
405.69 |
| May 10 2019 |
4355 |
367.59 |
| May 03 2019 |
5977 |
405.69 |
| May 03 2019 |
1451 |
336.59 |
| May 03 2019 |
4397 |
367.59 |
| Apr 26 2019 |
6022 |
405.69 |
| Apr 26 2019 |
1445 |
336.59 |
| Apr 26 2019 |
4395 |
367.59 |
| Apr 19 2019 |
6114 |
405.69 |
| Apr 19 2019 |
488 |
296.14 |
| Apr 19 2019 |
5137 |
376.05 |
| Apr 18 2019 |
491 |
296.14 |
| Apr 18 2019 |
6123 |
405.69 |
| Apr 12 2019 |
6230 |
405.69 |
| Apr 12 2019 |
482 |
296.14 |
| Apr 12 2019 |
5172 |
376.05 |
| Apr 05 2019 |
6107 |
405.69 |
| Apr 05 2019 |
468 |
296.14 |
| Apr 05 2019 |
5022 |
376.05 |
| Mar 29 2019 |
6035 |
405.69 |
| Mar 29 2019 |
474 |
296.14 |
| Mar 29 2019 |
4980 |
376.05 |
| Mar 22 2019 |
467 |
296.14 |
| Mar 22 2019 |
6015 |
405.69 |
| Mar 22 2019 |
4966 |
376.05 |
| Mar 15 2019 |
6003 |
405.69 |
| Mar 15 2019 |
475 |
296.14 |
| Mar 15 2019 |
5020 |
376.05 |
| Mar 08 2019 |
5970 |
405.69 |
| Mar 08 2019 |
479 |
296.14 |
| Mar 08 2019 |
4928 |
376.05 |
| Mar 01 2019 |
5985 |
405.69 |
| Mar 01 2019 |
484 |
296.14 |
| Mar 01 2019 |
4966 |
376.05 |
| Feb 22 2019 |
489 |
296.14 |
| Feb 22 2019 |
6011 |
405.69 |
| Feb 22 2019 |
4986 |
376.05 |
| Feb 15 2019 |
5969 |
405.69 |
| Feb 15 2019 |
493 |
296.14 |
| Feb 15 2019 |
4985 |
376.05 |
| Feb 08 2019 |
5930 |
405.69 |
| Feb 08 2019 |
492 |
296.14 |
| Feb 08 2019 |
4961 |
376.05 |
| Feb 01 2019 |
5954 |
405.69 |
| Feb 01 2019 |
492 |
296.14 |
| Feb 01 2019 |
4974 |
376.05 |
| Jan 25 2019 |
5955 |
405.69 |
| Jan 25 2019 |
494 |
296.14 |
| Jan 25 2019 |
4986 |
376.05 |
| Jan 18 2019 |
5957 |
405.69 |
| Jan 18 2019 |
497 |
296.14 |
| Jan 18 2019 |
5001 |
376.05 |
| Jan 11 2019 |
5961 |
405.69 |
| Jan 11 2019 |
497 |
296.14 |
| Jan 11 2019 |
4998 |
376.05 |
| Jan 04 2019 |
497 |
296.14 |
| Jan 04 2019 |
5969 |
405.69 |
| Jan 04 2019 |
5008 |
376.05 |
| Dec 28 2018 |
5969 |
405.69 |
| Dec 28 2018 |
497 |
296.14 |
| Dec 28 2018 |
5008 |
376.05 |
| Dec 21 2018 |
5969 |
405.69 |
| Dec 21 2018 |
497 |
296.14 |
| Dec 21 2018 |
5008 |
376.05 |
| Dec 14 2018 |
497 |
296.14 |
| Dec 14 2018 |
5969 |
405.69 |
| Dec 14 2018 |
5008 |
376.05 |
| Dec 07 2018 |
5969 |
405.69 |
| Dec 07 2018 |
497 |
296.14 |
| Dec 07 2018 |
5007 |
376.05 |
| Nov 30 2018 |
497 |
296.14 |
| Nov 30 2018 |
5969 |
405.69 |
| Nov 30 2018 |
5007 |
376.05 |
| Nov 23 2018 |
497 |
296.14 |
| Nov 23 2018 |
5969 |
405.69 |
| Nov 23 2018 |
5007 |
376.05 |
| Nov 16 2018 |
5969 |
405.69 |
| Nov 16 2018 |
497 |
296.14 |
| Nov 16 2018 |
5007 |
376.05 |
| Nov 09 2018 |
5969 |
405.69 |
| Nov 09 2018 |
497 |
296.14 |
| Nov 09 2018 |
5007 |
376.05 |
| Nov 02 2018 |
5969 |
405.69 |
| Nov 02 2018 |
497 |
296.14 |
| Nov 02 2018 |
4994 |
376.05 |
| Oct 26 2018 |
497 |
296.14 |
| Oct 26 2018 |
5969 |
405.69 |
| Oct 26 2018 |
4994 |
376.05 |
| Oct 19 2018 |
5969 |
405.69 |
| Oct 19 2018 |
499 |
296.14 |
| Oct 19 2018 |
4998 |
376.05 |
| Oct 12 2018 |
5958 |
405.69 |
| Oct 12 2018 |
497 |
296.14 |
| Oct 12 2018 |
4983 |
376.05 |
| Oct 05 2018 |
497 |
296.14 |
| Oct 05 2018 |
5944 |
405.69 |
| Oct 05 2018 |
5025 |
376.05 |
| Sep 28 2018 |
5960 |
405.69 |
| Sep 28 2018 |
486 |
296.14 |
| Sep 28 2018 |
4934 |
376.05 |
| Sep 21 2018 |
5939 |
405.69 |
| Sep 21 2018 |
485 |
296.14 |
| Sep 21 2018 |
4932 |
376.05 |
| Sep 14 2018 |
5979 |
405.69 |
| Sep 14 2018 |
485 |
296.14 |
| Sep 14 2018 |
4953 |
376.05 |
| Sep 07 2018 |
491 |
296.14 |
| Sep 07 2018 |
6046 |
405.69 |
| Sep 07 2018 |
5030 |
376.05 |
| Aug 31 2018 |
498 |
296.14 |
| Aug 31 2018 |
6111 |
405.69 |
| Aug 31 2018 |
5077 |
376.05 |
| Aug 24 2018 |
450 |
296.14 |
| Aug 24 2018 |
6064 |
405.69 |
| Aug 24 2018 |
5080 |
376.05 |
| Aug 17 2018 |
6177 |
405.69 |
| Aug 17 2018 |
456 |
296.14 |
| Aug 17 2018 |
5101 |
376.05 |
| Aug 10 2018 |
6196 |
405.69 |
| Aug 10 2018 |
526 |
296.14 |
| Aug 10 2018 |
5185 |
376.05 |
| Aug 03 2018 |
6278 |
405.69 |
| Aug 03 2018 |
536 |
296.14 |
| Aug 03 2018 |
5280 |
376.05 |
| Jul 27 2018 |
6291 |
405.69 |
| Jul 27 2018 |
540 |
296.14 |
| Jul 27 2018 |
5284 |
376.05 |
| Jul 20 2018 |
7071 |
413.56 |
| Jul 20 2018 |
543 |
296.14 |
| Jul 20 2018 |
6172 |
383.92 |
| Jul 13 2018 |
560 |
296.14 |
| Jul 13 2018 |
5713 |
399.68 |
| Jul 13 2018 |
4232 |
365.17 |
