| Apr 21 2026 |
118 |
403.31 |
| Apr 21 2026 |
118 |
403.31 |
| Apr 14 2026 |
116 |
403.31 |
| Apr 14 2026 |
119 |
403.31 |
| Apr 07 2026 |
95 |
403.31 |
| Apr 07 2026 |
117 |
403.31 |
| Mar 31 2026 |
85 |
403.31 |
| Mar 31 2026 |
107 |
403.31 |
| Mar 24 2026 |
87 |
403.31 |
| Mar 24 2026 |
110 |
403.31 |
| Mar 17 2026 |
87 |
403.31 |
| Mar 17 2026 |
112 |
403.31 |
| Mar 10 2026 |
87 |
403.31 |
| Mar 10 2026 |
106 |
403.31 |
| Mar 03 2026 |
85 |
403.31 |
| Mar 03 2026 |
104 |
403.31 |
| Feb 24 2026 |
79 |
403.31 |
| Feb 24 2026 |
103 |
403.31 |
| Feb 17 2026 |
64 |
403.31 |
| Feb 17 2026 |
100 |
403.31 |
| Feb 10 2026 |
74 |
403.31 |
| Feb 10 2026 |
102 |
403.31 |
| Feb 03 2026 |
74 |
403.31 |
| Feb 03 2026 |
101 |
403.31 |
| Jan 27 2026 |
74 |
403.31 |
| Jan 27 2026 |
101 |
403.31 |
| Jan 20 2026 |
74 |
403.31 |
| Jan 20 2026 |
99 |
403.31 |
| Jan 13 2026 |
74 |
403.31 |
| Jan 13 2026 |
99 |
403.31 |
| Jan 06 2026 |
74 |
403.31 |
| Jan 06 2026 |
99 |
403.31 |
| Dec 30 2025 |
74 |
403.31 |
| Dec 30 2025 |
99 |
403.31 |
| Dec 23 2025 |
73 |
403.31 |
| Dec 23 2025 |
98 |
403.31 |
| Dec 16 2025 |
74 |
403.31 |
| Dec 16 2025 |
99 |
403.31 |
| Dec 09 2025 |
74 |
403.31 |
| Dec 09 2025 |
99 |
403.31 |
| Dec 02 2025 |
74 |
403.31 |
| Dec 02 2025 |
99 |
403.31 |
| Nov 25 2025 |
74 |
403.31 |
| Nov 25 2025 |
99 |
403.31 |
| Nov 18 2025 |
74 |
403.31 |
| Nov 18 2025 |
99 |
403.31 |
| Nov 11 2025 |
74 |
403.31 |
| Nov 11 2025 |
100 |
403.31 |
| Nov 04 2025 |
74 |
403.31 |
| Nov 04 2025 |
100 |
403.31 |
| Oct 28 2025 |
74 |
403.31 |
| Oct 28 2025 |
100 |
403.31 |
| Oct 21 2025 |
74 |
403.31 |
| Oct 21 2025 |
109 |
403.31 |
| Oct 14 2025 |
74 |
403.31 |
| Oct 14 2025 |
101 |
403.31 |
| Oct 07 2025 |
72 |
403.31 |
| Oct 07 2025 |
128 |
403.31 |
| Sep 30 2025 |
72 |
403.31 |
| Sep 30 2025 |
130 |
403.31 |
| Sep 23 2025 |
72 |
403.31 |
| Sep 23 2025 |
129 |
403.31 |
| Sep 16 2025 |
72 |
403.31 |
| Sep 16 2025 |
130 |
403.31 |
| Sep 09 2025 |
62 |
403.31 |
| Sep 09 2025 |
115 |
403.31 |
| Sep 02 2025 |
63 |
403.31 |
| Sep 02 2025 |
115 |
403.31 |
| Aug 26 2025 |
66 |
403.31 |
| Aug 26 2025 |
118 |
403.31 |
| Aug 19 2025 |
66 |
403.31 |
| Aug 19 2025 |
118 |
403.31 |
| Aug 12 2025 |
65 |
403.31 |
| Aug 12 2025 |
131 |
403.31 |
| Aug 05 2025 |
60 |
403.31 |
| Aug 05 2025 |
135 |
403.31 |
| Jul 29 2025 |
64 |
403.31 |
| Jul 29 2025 |
143 |
403.31 |
| Jul 22 2025 |
67 |
403.31 |
| Jul 22 2025 |
140 |
403.31 |
| Jul 15 2025 |
67 |
403.31 |
| Jul 15 2025 |
133 |
403.31 |
| Jul 08 2025 |
68 |
403.31 |
| Jul 08 2025 |
144 |
403.31 |
| Jul 01 2025 |
65 |
403.31 |
| Jul 01 2025 |
143 |
403.31 |
| Jun 24 2025 |
56 |
403.31 |
| Jun 24 2025 |
133 |
403.31 |
| Jun 17 2025 |
56 |
403.31 |
| Jun 17 2025 |
133 |
403.31 |
| Jun 10 2025 |
66 |
403.31 |
| Jun 10 2025 |
139 |
403.31 |
| Jun 03 2025 |
73 |
403.31 |
| Jun 03 2025 |
133 |
403.31 |
| May 27 2025 |
73 |
403.31 |
| May 27 2025 |
136 |
403.31 |
| May 20 2025 |
80 |
403.31 |
| May 20 2025 |
139 |
403.31 |
| May 13 2025 |
91 |
403.31 |
| May 13 2025 |
143 |
403.31 |
| May 06 2025 |
94 |
403.31 |
| May 06 2025 |
146 |
403.31 |
| Apr 29 2025 |
95 |
403.31 |
| Apr 29 2025 |
147 |
403.31 |
| Apr 22 2025 |
34 |
334.6 |
| Apr 22 2025 |
120 |
384.97 |
| Apr 22 2025 |
112 |
343.91 |
| Apr 15 2025 |
24 |
334.6 |
| Apr 15 2025 |
110 |
384.97 |
| Apr 15 2025 |
106 |
343.91 |
| Apr 08 2025 |
28 |
326.81 |
| Apr 08 2025 |
95 |
377.15 |
| Apr 08 2025 |
59 |
319.97 |
| Apr 01 2025 |
27 |
326.81 |
| Apr 01 2025 |
98 |
377.15 |
| Apr 01 2025 |
60 |
319.97 |
| Mar 25 2025 |
28 |
326.81 |
| Mar 25 2025 |
98 |
377.15 |
| Mar 25 2025 |
60 |
319.97 |
| Mar 18 2025 |
28 |
326.81 |
| Mar 18 2025 |
93 |
377.15 |
| Mar 18 2025 |
58 |
319.97 |
| Mar 11 2025 |
28 |
326.81 |
| Mar 11 2025 |
93 |
377.15 |
| Mar 11 2025 |
58 |
319.97 |
| Mar 04 2025 |
29 |
326.81 |
| Mar 04 2025 |
94 |
377.15 |
| Mar 04 2025 |
61 |
319.97 |
| Feb 25 2025 |
29 |
326.81 |
| Feb 25 2025 |
95 |
377.15 |
| Feb 25 2025 |
61 |
319.97 |
| Feb 18 2025 |
30 |
326.81 |
| Feb 18 2025 |
97 |
377.15 |
| Feb 18 2025 |
62 |
319.97 |
| Feb 11 2025 |
28 |
324.35 |
| Feb 11 2025 |
91 |
358.58 |
| Feb 11 2025 |
58 |
317.9 |
| Feb 04 2025 |
28 |
324.35 |
| Feb 04 2025 |
89 |
358.58 |
| Feb 04 2025 |
58 |
317.9 |
| Jan 29 2025 |
28 |
324.35 |
| Jan 29 2025 |
89 |
358.58 |
| Jan 29 2025 |
58 |
317.9 |
| Jan 22 2025 |
29 |
324.35 |
| Jan 22 2025 |
90 |
358.58 |
| Jan 22 2025 |
59 |
317.9 |
| Jan 15 2025 |
29 |
324.35 |
| Jan 15 2025 |
90 |
358.58 |
| Jan 15 2025 |
59 |
317.9 |
| Jan 08 2025 |
29 |
324.35 |
| Jan 08 2025 |
90 |
358.58 |
| Jan 08 2025 |
59 |
317.9 |
| Jan 01 2025 |
29 |
324.35 |
| Jan 01 2025 |
90 |
358.58 |
| Jan 01 2025 |
59 |
317.9 |
| Dec 25 2024 |
29 |
324.35 |
| Dec 25 2024 |
90 |
358.58 |
| Dec 25 2024 |
59 |
317.9 |
| Dec 18 2024 |
29 |
324.35 |
| Dec 18 2024 |
90 |
358.58 |
| Dec 18 2024 |
59 |
317.9 |
| Dec 11 2024 |
29 |
324.35 |
| Dec 11 2024 |
88 |
358.58 |
| Dec 11 2024 |
59 |
317.9 |
| Dec 04 2024 |
29 |
324.35 |
| Dec 04 2024 |
89 |
358.58 |
| Dec 04 2024 |
59 |
317.9 |
| Nov 27 2024 |
29 |
324.35 |
| Nov 27 2024 |
89 |
358.58 |
| Nov 27 2024 |
59 |
317.9 |
| Nov 20 2024 |
29 |
324.35 |
| Nov 20 2024 |
89 |
358.58 |
| Nov 20 2024 |
59 |
317.9 |
| Nov 13 2024 |
29 |
324.35 |
| Nov 13 2024 |
89 |
358.58 |
| Nov 13 2024 |
59 |
317.9 |
| Nov 06 2024 |
29 |
324.35 |
| Nov 06 2024 |
88 |
358.58 |
| Nov 06 2024 |
59 |
317.9 |
| Oct 30 2024 |
29 |
324.35 |
| Oct 30 2024 |
88 |
358.58 |
| Oct 30 2024 |
59 |
317.9 |
| Oct 23 2024 |
29 |
324.35 |
| Oct 23 2024 |
88 |
358.58 |
| Oct 23 2024 |
63 |
317.9 |
| Oct 16 2024 |
29 |
324.35 |
| Oct 16 2024 |
88 |
358.58 |
| Oct 16 2024 |
63 |
317.9 |
| Oct 09 2024 |
29 |
324.35 |
| Oct 09 2024 |
87 |
358.58 |
| Oct 09 2024 |
63 |
317.9 |
| Oct 02 2024 |
30 |
324.35 |
| Oct 02 2024 |
87 |
358.58 |
| Oct 02 2024 |
63 |
317.9 |
| Sep 25 2024 |
31 |
324.35 |
| Sep 25 2024 |
87 |
358.58 |
| Sep 25 2024 |
65 |
317.9 |
| Sep 18 2024 |
31 |
324.35 |
| Sep 18 2024 |
87 |
358.58 |
| Sep 18 2024 |
63 |
317.9 |
| Sep 11 2024 |
31 |
324.35 |
| Sep 11 2024 |
84 |
358.58 |
| Sep 11 2024 |
63 |
317.9 |
| Sep 04 2024 |
31 |
324.35 |
| Sep 04 2024 |
82 |
358.58 |
| Sep 04 2024 |
61 |
317.9 |
| Aug 28 2024 |
31 |
324.35 |
| Aug 28 2024 |
82 |
358.58 |
| Aug 28 2024 |
61 |
317.9 |
| Aug 21 2024 |
31 |
324.35 |
| Aug 21 2024 |
82 |
358.58 |
| Aug 21 2024 |
62 |
317.9 |
| Aug 14 2024 |
31 |
324.35 |
| Aug 14 2024 |
78 |
358.58 |
| Aug 14 2024 |
61 |
317.9 |
| Aug 07 2024 |
30 |
324.35 |
| Aug 07 2024 |
74 |
358.58 |
| Aug 07 2024 |
56 |
317.9 |
| Jul 31 2024 |
30 |
324.35 |
| Jul 31 2024 |
71 |
358.58 |
| Jul 31 2024 |
56 |
317.9 |
| Jul 24 2024 |
30 |
324.35 |
| Jul 24 2024 |
80 |
358.58 |
| Jul 24 2024 |
61 |
317.9 |
| Jul 17 2024 |
30 |
324.35 |
| Jul 17 2024 |
85 |
358.58 |
| Jul 17 2024 |
62 |
317.9 |
| Jul 10 2024 |
30 |
324.35 |
| Jul 10 2024 |
86 |
358.58 |
| Jul 10 2024 |
62 |
317.9 |
| Jul 03 2024 |
29 |
324.35 |
| Jul 03 2024 |
86 |
358.58 |
| Jul 03 2024 |
62 |
317.9 |
| Jun 26 2024 |
29 |
324.35 |
| Jun 26 2024 |
81 |
358.58 |
| Jun 26 2024 |
58 |
317.9 |
| Jun 19 2024 |
30 |
324.35 |
| Jun 19 2024 |
84 |
358.58 |
| Jun 19 2024 |
60 |
317.9 |
| Jun 12 2024 |
30 |
324.35 |
| Jun 12 2024 |
87 |
358.58 |
| Jun 12 2024 |
54 |
317.9 |
| Jun 05 2024 |
30 |
324.35 |
| Jun 05 2024 |
90 |
358.58 |
| Jun 05 2024 |
55 |
317.9 |
| May 29 2024 |
30 |
324.35 |
| May 29 2024 |
89 |
358.58 |
| May 29 2024 |
53 |
317.9 |
| May 22 2024 |
30 |
324.35 |
| May 22 2024 |
91 |
358.58 |
| May 22 2024 |
53 |
317.9 |
| May 15 2024 |
26 |
324.35 |
| May 15 2024 |
76 |
358.58 |
| May 15 2024 |
43 |
319.97 |
| May 08 2024 |
25 |
324.35 |
| May 08 2024 |
74 |
358.58 |
| May 08 2024 |
42 |
319.97 |
| May 01 2024 |
27 |
326.6 |
| May 01 2024 |
57 |
349.88 |
| May 01 2024 |
41 |
322.2 |
| Apr 24 2024 |
33 |
317.58 |
| Apr 24 2024 |
65 |
340.08 |
| Apr 24 2024 |
42 |
311.96 |
| Apr 17 2024 |
77 |
331.54 |
| Apr 17 2024 |
73 |
342.66 |
| Apr 17 2024 |
170 |
345.56 |
| Apr 10 2024 |
73 |
330.26 |
| Apr 10 2024 |
91 |
347.96 |
| Apr 10 2024 |
187 |
350.11 |
| Apr 03 2024 |
77 |
331.4 |
| Apr 03 2024 |
73 |
342.66 |
| Apr 03 2024 |
130 |
336.29 |
| Mar 27 2024 |
77 |
331.4 |
| Mar 27 2024 |
74 |
342.66 |
| Mar 27 2024 |
135 |
336.29 |
| Mar 21 2024 |
77 |
331.4 |
| Mar 21 2024 |
73 |
342.66 |
| Mar 21 2024 |
137 |
336.29 |
| Mar 14 2024 |
74 |
331.4 |
| Mar 14 2024 |
69 |
342.66 |
| Mar 14 2024 |
126 |
336.29 |
| Mar 07 2024 |
74 |
331.4 |
| Mar 07 2024 |
69 |
342.66 |
| Mar 07 2024 |
126 |
336.29 |
| Feb 29 2024 |
49 |
331.4 |
| Feb 29 2024 |
69 |
342.66 |
| Feb 29 2024 |
99 |
336.29 |
| Feb 22 2024 |
48 |
331.4 |
| Feb 22 2024 |
70 |
342.66 |
| Feb 22 2024 |
99 |
336.29 |
| Feb 15 2024 |
48 |
330.26 |
| Feb 15 2024 |
89 |
347.96 |
| Feb 15 2024 |
163 |
350.11 |
| Feb 08 2024 |
48 |
330.26 |
| Feb 08 2024 |
89 |
347.96 |
| Feb 08 2024 |
157 |
350.11 |
| Feb 01 2024 |
48 |
330.26 |
| Feb 01 2024 |
89 |
347.96 |
| Feb 01 2024 |
157 |
350.11 |
| Jan 25 2024 |
48 |
330.26 |
| Jan 25 2024 |
90 |
347.96 |
| Jan 25 2024 |
158 |
350.11 |
| Jan 18 2024 |
48 |
330.26 |
| Jan 18 2024 |
90 |
347.96 |
| Jan 18 2024 |
159 |
350.11 |
| Jan 11 2024 |
48 |
330.26 |
| Jan 11 2024 |
90 |
347.96 |
| Jan 11 2024 |
159 |
350.11 |
| Jan 04 2024 |
48 |
330.26 |
| Jan 04 2024 |
90 |
347.96 |
| Jan 04 2024 |
159 |
350.11 |
| Dec 28 2023 |
48 |
330.26 |
| Dec 28 2023 |
90 |
347.96 |
| Dec 28 2023 |
159 |
350.11 |
| Dec 21 2023 |
48 |
330.26 |
| Dec 21 2023 |
90 |
347.96 |
| Dec 21 2023 |
159 |
350.11 |
| Dec 14 2023 |
48 |
330.26 |
| Dec 14 2023 |
90 |
347.96 |
| Dec 14 2023 |
159 |
350.11 |
| Dec 07 2023 |
48 |
330.26 |
| Dec 07 2023 |
90 |
347.96 |
| Dec 07 2023 |
159 |
350.11 |
| Nov 30 2023 |
48 |
330.26 |
| Nov 30 2023 |
90 |
347.96 |
| Nov 30 2023 |
159 |
350.11 |
| Nov 23 2023 |
48 |
330.26 |
| Nov 23 2023 |
90 |
347.96 |
| Nov 23 2023 |
157 |
350.11 |
| Nov 16 2023 |
48 |
330.26 |
| Nov 16 2023 |
90 |
347.96 |
| Nov 16 2023 |
157 |
350.11 |
| Nov 09 2023 |
48 |
330.26 |
| Nov 09 2023 |
90 |
347.96 |
| Nov 09 2023 |
159 |
350.11 |
| Nov 02 2023 |
48 |
330.26 |
| Nov 02 2023 |
90 |
347.96 |
| Nov 02 2023 |
159 |
350.11 |
| Oct 26 2023 |
48 |
330.26 |
| Oct 26 2023 |
90 |
347.96 |
| Oct 26 2023 |
158 |
350.11 |
| Oct 19 2023 |
48 |
330.26 |
| Oct 19 2023 |
90 |
347.96 |
| Oct 19 2023 |
157 |
350.11 |
| Oct 12 2023 |
48 |
330.26 |
| Oct 12 2023 |
90 |
347.96 |
| Oct 12 2023 |
157 |
350.11 |
| Oct 05 2023 |
48 |
330.26 |
| Oct 05 2023 |
90 |
347.96 |
| Oct 05 2023 |
156 |
350.11 |
| Sep 28 2023 |
48 |
330.26 |
| Sep 28 2023 |
90 |
347.96 |
| Sep 28 2023 |
156 |
350.11 |
| Sep 21 2023 |
48 |
330.26 |
| Sep 21 2023 |
90 |
347.96 |
| Sep 21 2023 |
155 |
350.11 |
| Sep 14 2023 |
48 |
330.26 |
| Sep 14 2023 |
90 |
347.96 |
| Sep 14 2023 |
155 |
350.11 |
| Sep 07 2023 |
48 |
330.26 |
| Sep 07 2023 |
89 |
347.96 |
| Sep 07 2023 |
156 |
350.11 |
| Aug 31 2023 |
47 |
330.26 |
| Aug 31 2023 |
89 |
347.96 |
| Aug 31 2023 |
153 |
350.11 |
| Aug 24 2023 |
47 |
330.26 |
| Aug 24 2023 |
85 |
347.96 |
| Aug 24 2023 |
154 |
350.11 |
| Aug 17 2023 |
47 |
330.26 |
| Aug 17 2023 |
90 |
347.96 |
| Aug 17 2023 |
156 |
350.11 |
| Aug 10 2023 |
47 |
330.26 |
| Aug 10 2023 |
87 |
347.96 |
| Aug 10 2023 |
152 |
350.11 |
| Aug 03 2023 |
47 |
330.26 |
| Aug 03 2023 |
86 |
347.96 |
| Aug 03 2023 |
151 |
350.11 |
| Jul 27 2023 |
47 |
330.26 |
| Jul 27 2023 |
85 |
347.96 |
| Jul 27 2023 |
150 |
350.11 |
| Jul 20 2023 |
47 |
330.26 |
| Jul 20 2023 |
112 |
359.5 |
| Jul 20 2023 |
150 |
350.11 |
| Jul 13 2023 |
47 |
330.26 |
| Jul 13 2023 |
117 |
359.5 |
| Jul 13 2023 |
148 |
350.11 |
| Jul 06 2023 |
47 |
330.26 |
| Jul 06 2023 |
123 |
359.5 |
| Jul 06 2023 |
152 |
350.11 |
| Jun 29 2023 |
47 |
330.26 |
| Jun 29 2023 |
123 |
359.5 |
| Jun 29 2023 |
152 |
350.11 |
| Jun 22 2023 |
45 |
330.26 |
| Jun 22 2023 |
121 |
359.5 |
| Jun 22 2023 |
148 |
350.11 |
| Jun 15 2023 |
46 |
330.26 |
| Jun 15 2023 |
128 |
359.5 |
| Jun 15 2023 |
152 |
350.11 |
| Jun 08 2023 |
46 |
330.26 |
| Jun 08 2023 |
133 |
359.5 |
| Jun 08 2023 |
153 |
350.11 |
| Jun 01 2023 |
46 |
330.26 |
| Jun 01 2023 |
135 |
359.5 |
| Jun 01 2023 |
157 |
350.11 |
| May 25 2023 |
46 |
330.26 |
| May 25 2023 |
136 |
359.5 |
| May 25 2023 |
156 |
350.11 |
| May 18 2023 |
46 |
330.26 |
| May 18 2023 |
139 |
359.5 |
| May 18 2023 |
157 |
350.11 |
| May 11 2023 |
38 |
326.26 |
| May 11 2023 |
180 |
369.33 |
| May 11 2023 |
84 |
330.92 |
| May 04 2023 |
35 |
326.26 |
| May 04 2023 |
175 |
369.33 |
| May 04 2023 |
61 |
325.04 |
| Apr 27 2023 |
36 |
326.26 |
| Apr 27 2023 |
177 |
369.33 |
| Apr 27 2023 |
60 |
325.04 |
| Apr 20 2023 |
38 |
331.87 |
| Apr 20 2023 |
214 |
376.87 |
| Apr 20 2023 |
49 |
318.11 |
| Apr 13 2023 |
31 |
331.87 |
| Apr 13 2023 |
212 |
376.87 |
| Apr 13 2023 |
49 |
318.11 |
| Apr 06 2023 |
31 |
331.87 |
| Apr 06 2023 |
210 |
376.87 |
| Apr 06 2023 |
49 |
318.11 |
| Mar 30 2023 |
31 |
331.87 |
| Mar 30 2023 |
208 |
376.87 |
| Mar 30 2023 |
49 |
318.11 |
| Mar 23 2023 |
31 |
331.87 |
| Mar 23 2023 |
208 |
376.87 |
| Mar 23 2023 |
50 |
318.11 |
| Mar 16 2023 |
30 |
331.87 |
| Mar 16 2023 |
208 |
376.87 |
| Mar 16 2023 |
50 |
318.11 |
| Mar 09 2023 |
28 |
331.87 |
| Mar 09 2023 |
208 |
376.87 |
| Mar 09 2023 |
52 |
318.11 |
| Mar 02 2023 |
28 |
331.87 |
| Mar 02 2023 |
207 |
376.87 |
| Mar 02 2023 |
52 |
318.11 |
| Feb 23 2023 |
28 |
331.87 |
| Feb 23 2023 |
207 |
376.87 |
| Feb 23 2023 |
52 |
318.11 |
| Feb 16 2023 |
28 |
331.87 |
| Feb 16 2023 |
205 |
376.87 |
| Feb 16 2023 |
52 |
318.11 |
| Feb 09 2023 |
28 |
331.87 |
| Feb 09 2023 |
205 |
376.87 |
| Feb 09 2023 |
52 |
318.11 |
| Feb 02 2023 |
28 |
331.87 |
| Feb 02 2023 |
204 |
376.87 |
| Feb 02 2023 |
52 |
318.11 |
| Jan 26 2023 |
28 |
331.87 |
| Jan 26 2023 |
205 |
376.87 |
| Jan 26 2023 |
52 |
318.11 |
| Jan 19 2023 |
28 |
331.87 |
| Jan 19 2023 |
205 |
376.87 |
| Jan 19 2023 |
52 |
318.11 |
| Jan 12 2023 |
28 |
331.87 |
| Jan 12 2023 |
205 |
376.87 |
| Jan 12 2023 |
52 |
318.11 |
| Jan 05 2023 |
28 |
331.87 |
| Jan 05 2023 |
205 |
376.87 |
| Jan 05 2023 |
52 |
318.11 |
| Dec 29 2022 |
28 |
331.87 |
| Dec 29 2022 |
205 |
376.87 |
| Dec 29 2022 |
52 |
318.11 |
| Dec 22 2022 |
28 |
331.87 |
| Dec 22 2022 |
205 |
376.87 |
| Dec 22 2022 |
52 |
318.11 |
| Dec 15 2022 |
28 |
331.87 |
| Dec 15 2022 |
204 |
376.87 |
| Dec 15 2022 |
52 |
318.11 |
| Dec 08 2022 |
28 |
331.87 |
| Dec 08 2022 |
204 |
376.87 |
| Dec 08 2022 |
52 |
318.11 |
| Dec 01 2022 |
28 |
331.87 |
| Dec 01 2022 |
204 |
376.87 |
| Dec 01 2022 |
52 |
318.11 |
| Nov 24 2022 |
28 |
331.87 |
| Nov 24 2022 |
204 |
376.87 |
| Nov 24 2022 |
52 |
318.11 |
| Nov 17 2022 |
28 |
331.87 |
| Nov 17 2022 |
204 |
376.87 |
| Nov 17 2022 |
52 |
318.11 |
| Nov 10 2022 |
28 |
331.87 |
| Nov 10 2022 |
204 |
376.87 |
| Nov 10 2022 |
52 |
318.11 |
| Nov 03 2022 |
28 |
331.87 |
| Nov 03 2022 |
204 |
376.87 |
| Nov 03 2022 |
52 |
318.11 |
| Oct 27 2022 |
28 |
331.87 |
| Oct 27 2022 |
204 |
376.87 |
| Oct 27 2022 |
52 |
318.11 |
| Oct 20 2022 |
28 |
331.87 |
| Oct 20 2022 |
204 |
376.87 |
| Oct 20 2022 |
52 |
318.11 |
| Oct 13 2022 |
28 |
331.87 |
| Oct 13 2022 |
204 |
376.87 |
| Oct 13 2022 |
52 |
318.11 |
| Oct 06 2022 |
28 |
331.87 |
| Oct 06 2022 |
204 |
376.87 |
| Oct 06 2022 |
52 |
318.11 |
| Sep 29 2022 |
28 |
331.87 |
| Sep 29 2022 |
204 |
376.87 |
| Sep 29 2022 |
52 |
318.11 |
| Sep 22 2022 |
28 |
331.87 |
| Sep 22 2022 |
204 |
376.87 |
| Sep 22 2022 |
52 |
318.11 |
| Sep 15 2022 |
28 |
331.87 |
| Sep 15 2022 |
203 |
376.87 |
| Sep 15 2022 |
52 |
318.11 |
| Sep 08 2022 |
28 |
331.87 |
| Sep 08 2022 |
200 |
376.87 |
| Sep 08 2022 |
52 |
318.11 |
| Sep 01 2022 |
28 |
331.87 |
| Sep 01 2022 |
197 |
376.87 |
| Sep 01 2022 |
50 |
318.11 |
| Aug 25 2022 |
27 |
331.87 |
| Aug 25 2022 |
198 |
376.87 |
| Aug 25 2022 |
49 |
318.11 |
| Aug 18 2022 |
27 |
331.87 |
| Aug 18 2022 |
199 |
376.87 |
| Aug 18 2022 |
49 |
318.11 |
| Aug 11 2022 |
27 |
331.87 |
| Aug 11 2022 |
197 |
376.87 |
| Aug 11 2022 |
49 |
318.11 |
| Aug 04 2022 |
27 |
331.87 |
| Aug 04 2022 |
196 |
376.87 |
| Aug 04 2022 |
48 |
318.11 |
| Jul 28 2022 |
27 |
331.87 |
| Jul 28 2022 |
190 |
376.87 |
| Jul 28 2022 |
44 |
318.11 |
| Jul 21 2022 |
27 |
331.87 |
| Jul 21 2022 |
184 |
376.87 |
| Jul 21 2022 |
45 |
318.11 |
| Jul 14 2022 |
27 |
331.87 |
| Jul 14 2022 |
184 |
376.87 |
| Jul 14 2022 |
46 |
318.11 |
| Jul 07 2022 |
25 |
331.87 |
| Jul 07 2022 |
189 |
376.87 |
| Jul 07 2022 |
49 |
318.11 |
| Jun 30 2022 |
25 |
331.87 |
| Jun 30 2022 |
189 |
376.87 |
| Jun 30 2022 |
49 |
318.11 |
| Jun 23 2022 |
25 |
331.87 |
| Jun 23 2022 |
189 |
376.87 |
| Jun 23 2022 |
50 |
318.11 |
| Jun 16 2022 |
25 |
331.87 |
| Jun 16 2022 |
180 |
376.87 |
| Jun 16 2022 |
44 |
318.11 |
| Jun 09 2022 |
25 |
331.87 |
| Jun 09 2022 |
174 |
376.87 |
| Jun 09 2022 |
46 |
318.11 |
| Jun 02 2022 |
25 |
331.87 |
| Jun 02 2022 |
169 |
376.87 |
| Jun 02 2022 |
44 |
318.11 |
| May 26 2022 |
25 |
331.87 |
| May 26 2022 |
169 |
376.87 |
| May 26 2022 |
43 |
318.11 |
| May 19 2022 |
48 |
355.94 |
| May 19 2022 |
163 |
376.87 |
| May 19 2022 |
40 |
318.11 |
| May 12 2022 |
48 |
355.94 |
| May 12 2022 |
162 |
376.87 |
| May 12 2022 |
40 |
318.11 |
| May 05 2022 |
47 |
355.94 |
| May 05 2022 |
154 |
376.87 |
| May 05 2022 |
39 |
318.11 |
| Apr 28 2022 |
53 |
363.11 |
| Apr 28 2022 |
186 |
384.13 |
| Apr 28 2022 |
83 |
338.19 |
| Apr 21 2022 |
307 |
455.23 |
| Apr 21 2022 |
241 |
399.57 |
| Apr 21 2022 |
331 |
399.57 |
| Apr 14 2022 |
315 |
455.23 |
| Apr 14 2022 |
236 |
399.57 |
| Apr 14 2022 |
326 |
399.57 |
| Apr 07 2022 |
318 |
455.23 |
| Apr 07 2022 |
233 |
399.57 |
| Apr 07 2022 |
321 |
399.57 |
| Mar 31 2022 |
318 |
455.23 |
| Mar 31 2022 |
233 |
399.57 |
| Mar 31 2022 |
319 |
399.57 |
| Mar 24 2022 |
315 |
455.23 |
| Mar 24 2022 |
220 |
399.57 |
| Mar 24 2022 |
305 |
399.57 |
| Mar 17 2022 |
316 |
455.23 |
| Mar 17 2022 |
220 |
399.57 |
| Mar 17 2022 |
306 |
399.57 |
| Mar 10 2022 |
321 |
455.23 |
| Mar 10 2022 |
219 |
399.57 |
| Mar 10 2022 |
296 |
399.57 |
| Mar 03 2022 |
374 |
473.69 |
| Mar 03 2022 |
199 |
391.07 |
| Mar 03 2022 |
301 |
399.57 |
| Feb 24 2022 |
352 |
473.69 |
| Feb 24 2022 |
197 |
391.07 |
| Feb 24 2022 |
279 |
399.57 |
| Feb 17 2022 |
315 |
473.69 |
| Feb 17 2022 |
195 |
391.07 |
| Feb 17 2022 |
281 |
399.57 |
| Feb 10 2022 |
361 |
473.69 |
| Feb 10 2022 |
195 |
391.07 |
| Feb 10 2022 |
286 |
399.57 |
| Feb 03 2022 |
361 |
473.69 |
| Feb 03 2022 |
196 |
391.07 |
| Feb 03 2022 |
287 |
399.57 |
| Jan 27 2022 |
357 |
473.69 |
| Jan 27 2022 |
197 |
391.07 |
| Jan 27 2022 |
287 |
399.57 |
| Jan 20 2022 |
351 |
473.69 |
| Jan 20 2022 |
197 |
391.07 |
| Jan 20 2022 |
287 |
399.57 |
| Jan 13 2022 |
351 |
473.69 |
| Jan 13 2022 |
197 |
391.07 |
| Jan 13 2022 |
287 |
399.57 |
| Jan 06 2022 |
351 |
473.69 |
| Jan 06 2022 |
197 |
391.07 |
| Jan 06 2022 |
287 |
399.57 |
| Dec 30 2021 |
359 |
473.69 |
| Dec 30 2021 |
197 |
391.07 |
| Dec 30 2021 |
288 |
399.57 |
| Dec 23 2021 |
359 |
473.69 |
| Dec 23 2021 |
197 |
391.07 |
| Dec 23 2021 |
288 |
399.57 |
| Dec 16 2021 |
359 |
473.69 |
| Dec 16 2021 |
197 |
391.07 |
| Dec 16 2021 |
288 |
399.57 |
| Dec 09 2021 |
359 |
473.69 |
| Dec 09 2021 |
197 |
391.07 |
| Dec 09 2021 |
288 |
399.57 |
| Dec 02 2021 |
359 |
473.69 |
| Dec 02 2021 |
197 |
391.07 |
| Dec 02 2021 |
288 |
399.57 |
| Nov 25 2021 |
359 |
473.69 |
| Nov 25 2021 |
197 |
391.07 |
| Nov 25 2021 |
288 |
399.57 |
| Nov 18 2021 |
359 |
473.69 |
| Nov 18 2021 |
197 |
391.07 |
| Nov 18 2021 |
288 |
399.57 |
| Nov 11 2021 |
359 |
473.69 |
| Nov 11 2021 |
197 |
391.07 |
| Nov 11 2021 |
288 |
399.57 |
| Nov 04 2021 |
359 |
473.69 |
| Nov 04 2021 |
197 |
391.07 |
| Nov 04 2021 |
289 |
399.57 |
| Oct 28 2021 |
359 |
473.69 |
| Oct 28 2021 |
197 |
391.07 |
| Oct 28 2021 |
289 |
399.57 |
| Oct 21 2021 |
359 |
473.69 |
| Oct 21 2021 |
197 |
391.07 |
| Oct 21 2021 |
289 |
399.57 |
| Oct 14 2021 |
360 |
473.69 |
| Oct 14 2021 |
197 |
391.07 |
| Oct 14 2021 |
289 |
399.57 |
| Oct 07 2021 |
360 |
473.69 |
| Oct 07 2021 |
197 |
391.07 |
| Oct 07 2021 |
289 |
399.57 |
| Sep 30 2021 |
360 |
473.69 |
| Sep 30 2021 |
196 |
391.07 |
| Sep 30 2021 |
288 |
399.57 |
| Sep 23 2021 |
359 |
473.69 |
| Sep 23 2021 |
177 |
391.07 |
| Sep 23 2021 |
273 |
399.57 |
| Sep 16 2021 |
357 |
473.69 |
| Sep 16 2021 |
176 |
391.07 |
| Sep 16 2021 |
270 |
399.57 |
| Sep 09 2021 |
360 |
473.69 |
| Sep 09 2021 |
173 |
391.07 |
| Sep 09 2021 |
270 |
399.57 |
| Sep 02 2021 |
366 |
473.69 |
| Sep 02 2021 |
175 |
391.07 |
| Sep 02 2021 |
267 |
399.57 |
| Aug 26 2021 |
378 |
473.69 |
| Aug 26 2021 |
179 |
391.41 |
| Aug 26 2021 |
275 |
399.91 |
| Aug 19 2021 |
191 |
422.42 |
| Aug 19 2021 |
164 |
391.41 |
| Aug 19 2021 |
310 |
399.91 |
| Aug 12 2021 |
189 |
422.42 |
| Aug 12 2021 |
162 |
391.41 |
| Aug 12 2021 |
308 |
399.91 |
| Aug 05 2021 |
184 |
422.42 |
| Aug 05 2021 |
166 |
391.41 |
| Aug 05 2021 |
305 |
399.91 |
| Jul 29 2021 |
185 |
422.42 |
| Jul 29 2021 |
172 |
391.68 |
| Jul 29 2021 |
307 |
400.18 |
| Jul 22 2021 |
169 |
414.21 |
| Jul 22 2021 |
170 |
383.2 |
| Jul 22 2021 |
233 |
377.97 |
| Jul 15 2021 |
173 |
414.21 |
| Jul 15 2021 |
159 |
383.2 |
| Jul 15 2021 |
230 |
377.97 |
| Jul 08 2021 |
168 |
414.21 |
| Jul 08 2021 |
73 |
398.75 |
| Jul 08 2021 |
280 |
392.44 |
| Jul 01 2021 |
169 |
414.21 |
| Jul 01 2021 |
69 |
398.75 |
| Jul 01 2021 |
280 |
392.44 |
| Jun 24 2021 |
173 |
414.21 |
| Jun 24 2021 |
66 |
398.75 |
| Jun 24 2021 |
275 |
392.44 |
| Jun 17 2021 |
163 |
414.21 |
| Jun 17 2021 |
50 |
398.75 |
| Jun 17 2021 |
246 |
392.44 |
| Jun 10 2021 |
162 |
414.21 |
| Jun 10 2021 |
53 |
398.75 |
| Jun 10 2021 |
217 |
392.44 |
| Jun 03 2021 |
216 |
392.44 |
| May 27 2021 |
133 |
381.05 |
| May 27 2021 |
60 |
398.75 |
| May 27 2021 |
197 |
371.41 |
| May 07 2021 |
4007 |
371.41 |
| Mar 05 2021 |
519 |
373.06 |
| Mar 05 2021 |
2404 |
492.15 |
| Mar 05 2021 |
2673 |
435.51 |
| Feb 26 2021 |
641 |
373.06 |
| Feb 26 2021 |
2921 |
492.15 |
| Feb 26 2021 |
3069 |
435.51 |
| Feb 19 2021 |
661 |
373.06 |
| Feb 19 2021 |
3691 |
492.15 |
| Feb 19 2021 |
3436 |
435.51 |
| Feb 12 2021 |
4024 |
492.15 |
| Feb 12 2021 |
724 |
373.06 |
| Feb 12 2021 |
3687 |
435.51 |
| Feb 05 2021 |
745 |
373.06 |
| Feb 05 2021 |
4295 |
492.15 |
| Feb 05 2021 |
3877 |
435.51 |
| Jan 29 2021 |
761 |
373.06 |
| Jan 29 2021 |
4437 |
492.15 |
| Jan 29 2021 |
3972 |
435.51 |
| Jan 22 2021 |
4575 |
492.15 |
| Jan 22 2021 |
771 |
373.06 |
| Jan 22 2021 |
4048 |
435.51 |
| Jan 15 2021 |
789 |
373.06 |
| Jan 15 2021 |
4575 |
492.15 |
| Jan 15 2021 |
4116 |
435.51 |
| Jan 08 2021 |
789 |
373.06 |
| Jan 08 2021 |
4575 |
492.15 |
| Jan 08 2021 |
4104 |
435.51 |
| Jan 01 2021 |
785 |
373.06 |
| Jan 01 2021 |
4575 |
492.15 |
| Jan 01 2021 |
4072 |
435.51 |
| Dec 25 2020 |
4575 |
492.15 |
| Dec 25 2020 |
785 |
373.06 |
| Dec 25 2020 |
4072 |
435.51 |
| Dec 18 2020 |
785 |
373.06 |
| Dec 18 2020 |
4575 |
492.15 |
| Dec 18 2020 |
4072 |
435.51 |
| Dec 11 2020 |
785 |
373.06 |
| Dec 11 2020 |
4575 |
492.15 |
| Dec 11 2020 |
4063 |
435.51 |
| Dec 04 2020 |
780 |
373.06 |
| Dec 04 2020 |
4575 |
492.15 |
| Dec 04 2020 |
4035 |
435.51 |
| Nov 27 2020 |
780 |
373.06 |
| Nov 27 2020 |
4575 |
492.15 |
| Nov 27 2020 |
4035 |
435.51 |
| Nov 20 2020 |
780 |
373.06 |
| Nov 20 2020 |
4575 |
492.15 |
| Nov 20 2020 |
4035 |
435.51 |
| Nov 13 2020 |
780 |
373.06 |
| Nov 13 2020 |
4575 |
492.15 |
| Nov 13 2020 |
4035 |
435.51 |
| Nov 06 2020 |
4575 |
492.15 |
| Nov 06 2020 |
780 |
373.06 |
| Nov 06 2020 |
4093 |
435.51 |
| Oct 30 2020 |
778 |
373.06 |
| Oct 30 2020 |
4562 |
492.15 |
| Oct 30 2020 |
4041 |
435.51 |
| Oct 23 2020 |
778 |
373.06 |
| Oct 23 2020 |
4404 |
492.15 |
| Oct 23 2020 |
4006 |
435.51 |
| Oct 16 2020 |
4462 |
492.15 |
| Oct 16 2020 |
777 |
373.06 |
| Oct 16 2020 |
3996 |
435.51 |
| Oct 09 2020 |
769 |
373.06 |
| Oct 09 2020 |
4454 |
492.15 |
| Oct 09 2020 |
3976 |
435.51 |
| Oct 02 2020 |
4357 |
492.15 |
| Oct 02 2020 |
721 |
373.06 |
| Oct 02 2020 |
3762 |
435.51 |
| Sep 25 2020 |
4295 |
492.15 |
| Sep 25 2020 |
737 |
373.06 |
| Sep 25 2020 |
3799 |
435.51 |
| Sep 18 2020 |
735 |
373.06 |
| Sep 18 2020 |
4321 |
492.15 |
| Sep 18 2020 |
3816 |
435.51 |
| Sep 11 2020 |
750 |
373.06 |
| Sep 11 2020 |
4168 |
492.15 |
| Sep 11 2020 |
3635 |
435.51 |
| Sep 04 2020 |
825 |
373.06 |
| Sep 04 2020 |
4697 |
492.15 |
| Sep 04 2020 |
4082 |
435.51 |
| Aug 28 2020 |
5057 |
492.15 |
| Aug 28 2020 |
973 |
373.06 |
| Aug 28 2020 |
4419 |
435.51 |
| Aug 21 2020 |
1042 |
373.06 |
| Aug 21 2020 |
5396 |
492.15 |
| Aug 21 2020 |
4798 |
435.51 |
| Aug 14 2020 |
1052 |
373.06 |
| Aug 14 2020 |
5599 |
492.15 |
| Aug 14 2020 |
4937 |
435.51 |
| Aug 07 2020 |
6040 |
492.15 |
| Aug 07 2020 |
1117 |
373.06 |
| Aug 07 2020 |
5295 |
435.51 |
| Jul 31 2020 |
1213 |
373.06 |
| Jul 31 2020 |
6427 |
492.15 |
| Jul 31 2020 |
5624 |
435.51 |
| Jul 24 2020 |
2261 |
398.75 |
| Jul 24 2020 |
6699 |
492.15 |
| Jul 24 2020 |
5791 |
432.74 |
| Jul 17 2020 |
2479 |
398.75 |
| Jul 17 2020 |
7154 |
492.15 |
| Jul 17 2020 |
6087 |
432.74 |
| Jul 10 2020 |
7474 |
492.15 |
| Jul 10 2020 |
2682 |
398.75 |
| Jul 10 2020 |
1021 |
376.65 |
| Jul 10 2020 |
6439 |
432.74 |
| Jul 03 2020 |
2695 |
398.75 |
| Jul 03 2020 |
1046 |
376.65 |
| Jul 03 2020 |
7672 |
492.15 |
| Jul 03 2020 |
6504 |
432.74 |
| Jun 26 2020 |
1153 |
376.65 |
| Jun 26 2020 |
2927 |
398.75 |
| Jun 26 2020 |
7988 |
492.15 |
| Jun 26 2020 |
6864 |
432.74 |
| Jun 19 2020 |
1195 |
376.65 |
| Jun 19 2020 |
3047 |
398.75 |
| Jun 19 2020 |
8192 |
492.15 |
| Jun 19 2020 |
7158 |
432.74 |
| Jun 12 2020 |
3153 |
398.75 |
| Jun 12 2020 |
1237 |
376.65 |
| Jun 12 2020 |
8598 |
492.15 |
| Jun 12 2020 |
7362 |
432.74 |
| Jun 05 2020 |
3277 |
398.75 |
| Jun 05 2020 |
1279 |
376.65 |
| Jun 05 2020 |
8782 |
492.15 |
| Jun 05 2020 |
7591 |
432.74 |
| May 29 2020 |
1320 |
376.65 |
| May 29 2020 |
3380 |
398.75 |
| May 29 2020 |
4802 |
428.16 |
| May 29 2020 |
5241 |
406.22 |
| May 22 2020 |
4460 |
420.42 |
| May 22 2020 |
3528 |
398.75 |
| May 22 2020 |
1373 |
376.65 |
| May 22 2020 |
4575 |
395.87 |
| May 15 2020 |
1546 |
376.65 |
| May 15 2020 |
3610 |
398.75 |
| May 15 2020 |
4662 |
420.42 |
| May 15 2020 |
4774 |
395.87 |
| May 08 2020 |
3686 |
398.75 |
| May 08 2020 |
1585 |
376.65 |
| May 08 2020 |
4767 |
420.42 |
| May 08 2020 |
4899 |
395.87 |
| May 01 2020 |
5061 |
420.42 |
| May 01 2020 |
3896 |
398.75 |
| May 01 2020 |
1781 |
376.65 |
| May 01 2020 |
5232 |
395.87 |
| Apr 24 2020 |
4019 |
398.75 |
| Apr 24 2020 |
1805 |
376.65 |
| Apr 24 2020 |
5248 |
420.42 |
| Apr 24 2020 |
5518 |
395.87 |
| Apr 17 2020 |
5472 |
420.42 |
| Apr 17 2020 |
4037 |
398.75 |
| Apr 17 2020 |
1812 |
376.65 |
| Apr 17 2020 |
5671 |
395.87 |
| Apr 10 2020 |
5652 |
420.42 |
| Apr 10 2020 |
4124 |
398.75 |
| Apr 10 2020 |
1837 |
376.65 |
| Apr 10 2020 |
5803 |
395.87 |
| Apr 03 2020 |
1548 |
359.66 |
| Apr 03 2020 |
3506 |
388.15 |
| Apr 03 2020 |
2577 |
376.36 |
| Apr 03 2020 |
2602 |
357.37 |
| Mar 27 2020 |
1773 |
365.63 |
| Mar 27 2020 |
4129 |
395.99 |
| Mar 27 2020 |
1788 |
358.7 |
| Mar 27 2020 |
2709 |
357.37 |
| Mar 20 2020 |
1792 |
365.63 |
| Mar 20 2020 |
4183 |
395.99 |
| Mar 20 2020 |
1844 |
358.7 |
| Mar 20 2020 |
2749 |
357.37 |
| Mar 13 2020 |
1818 |
356.33 |
| Mar 13 2020 |
1782 |
365.63 |
| Mar 13 2020 |
4989 |
405.63 |
| Mar 13 2020 |
2358 |
349.91 |
| Mar 06 2020 |
5032 |
405.63 |
| Mar 06 2020 |
1981 |
370.58 |
| Mar 06 2020 |
1862 |
356.33 |
| Mar 06 2020 |
2385 |
349.91 |
| Feb 28 2020 |
4999 |
405.63 |
| Feb 28 2020 |
2067 |
370.58 |
| Feb 28 2020 |
1894 |
356.33 |
| Feb 28 2020 |
2407 |
349.91 |
| Feb 21 2020 |
1873 |
356.33 |
| Feb 21 2020 |
2025 |
370.58 |
| Feb 21 2020 |
4929 |
405.63 |
| Feb 21 2020 |
2380 |
349.91 |
| Feb 14 2020 |
5583 |
412.22 |
| Feb 14 2020 |
2050 |
371.03 |
| Feb 14 2020 |
1880 |
356.33 |
| Feb 14 2020 |
2392 |
349.91 |
| Feb 07 2020 |
2076 |
371.03 |
| Feb 07 2020 |
5540 |
412.22 |
| Feb 07 2020 |
1877 |
356.33 |
| Feb 07 2020 |
2387 |
349.91 |
| Jan 31 2020 |
2080 |
371.03 |
| Jan 31 2020 |
5559 |
412.22 |
| Jan 31 2020 |
1894 |
356.33 |
| Jan 31 2020 |
2394 |
349.91 |
| Jan 24 2020 |
1892 |
356.33 |
| Jan 24 2020 |
2078 |
371.03 |
| Jan 24 2020 |
5566 |
412.22 |
| Jan 24 2020 |
2396 |
349.91 |
| Jan 17 2020 |
2078 |
371.03 |
| Jan 17 2020 |
5540 |
412.22 |
| Jan 17 2020 |
1895 |
356.33 |
| Jan 17 2020 |
2389 |
349.91 |
| Jan 10 2020 |
5537 |
412.22 |
| Jan 10 2020 |
2078 |
371.03 |
| Jan 10 2020 |
1895 |
356.33 |
| Jan 10 2020 |
2391 |
349.91 |
| Jan 03 2020 |
2078 |
371.03 |
| Jan 03 2020 |
5542 |
412.22 |
| Jan 03 2020 |
1896 |
356.33 |
| Jan 03 2020 |
2393 |
349.91 |
| Dec 27 2019 |
2078 |
371.03 |
| Dec 27 2019 |
5538 |
412.22 |
| Dec 27 2019 |
1896 |
356.33 |
| Dec 27 2019 |
2394 |
349.91 |
| Dec 20 2019 |
5538 |
412.22 |
| Dec 20 2019 |
2078 |
371.03 |
| Dec 20 2019 |
1896 |
356.33 |
| Dec 20 2019 |
2394 |
349.91 |
| Dec 13 2019 |
2078 |
371.03 |
| Dec 13 2019 |
5538 |
412.22 |
| Dec 13 2019 |
1896 |
356.33 |
| Dec 13 2019 |
2394 |
349.91 |
| Dec 06 2019 |
1896 |
356.33 |
| Dec 06 2019 |
5533 |
412.22 |
| Dec 06 2019 |
2078 |
371.03 |
| Dec 06 2019 |
2394 |
349.91 |
| Nov 29 2019 |
5524 |
412.22 |
| Nov 29 2019 |
2078 |
371.03 |
| Nov 29 2019 |
1896 |
356.33 |
| Nov 29 2019 |
2396 |
349.91 |
| Nov 22 2019 |
2078 |
371.03 |
| Nov 22 2019 |
5524 |
412.22 |
| Nov 22 2019 |
1896 |
356.33 |
| Nov 22 2019 |
2396 |
349.91 |
| Nov 15 2019 |
1896 |
356.33 |
| Nov 15 2019 |
2078 |
371.03 |
| Nov 15 2019 |
5525 |
412.22 |
| Nov 15 2019 |
2396 |
349.91 |
| Nov 08 2019 |
5526 |
412.22 |
| Nov 08 2019 |
2078 |
371.03 |
| Nov 08 2019 |
1895 |
356.33 |
| Nov 08 2019 |
2391 |
349.91 |
| Nov 01 2019 |
1846 |
356.33 |
| Nov 01 2019 |
5521 |
412.22 |
| Nov 01 2019 |
2078 |
371.03 |
| Nov 01 2019 |
2357 |
349.91 |
| Oct 25 2019 |
1846 |
356.33 |
| Oct 25 2019 |
5533 |
412.22 |
| Oct 25 2019 |
2078 |
371.03 |
| Oct 25 2019 |
2357 |
349.91 |
| Oct 18 2019 |
2078 |
371.03 |
| Oct 18 2019 |
5533 |
412.22 |
| Oct 18 2019 |
1851 |
356.33 |
| Oct 18 2019 |
2358 |
349.91 |
| Oct 11 2019 |
2355 |
349.91 |
| Oct 04 2019 |
2359 |
349.91 |
| Sep 27 2019 |
2370 |
349.91 |
| Sep 20 2019 |
2370 |
349.91 |
| Sep 13 2019 |
2366 |
349.91 |
| Sep 06 2019 |
2394 |
349.91 |
| Aug 30 2019 |
2414 |
349.91 |
| Aug 23 2019 |
2421 |
349.91 |
| Aug 16 2019 |
2443 |
349.91 |
| Aug 09 2019 |
2476 |
349.91 |
| Aug 02 2019 |
2493 |
349.91 |
| Jul 26 2019 |
2542 |
349.91 |
| Jul 19 2019 |
2572 |
349.91 |
| Jul 12 2019 |
8219 |
436.26 |
| Jul 12 2019 |
2683 |
349.91 |
| Jul 05 2019 |
8833 |
439.23 |
| Jul 05 2019 |
689 |
309 |
| Jul 05 2019 |
2850 |
349.91 |
| Jun 28 2019 |
8958 |
439.23 |
| Jun 28 2019 |
692 |
309 |
| Jun 28 2019 |
2901 |
349.91 |
| Jun 21 2019 |
688 |
309 |
| Jun 21 2019 |
8922 |
439.23 |
| Jun 21 2019 |
2882 |
349.91 |
| Jun 14 2019 |
9093 |
439.23 |
| Jun 14 2019 |
691 |
309 |
| Jun 14 2019 |
2905 |
349.91 |
| Jun 07 2019 |
9231 |
439.23 |
| Jun 07 2019 |
696 |
309 |
| Jun 07 2019 |
2949 |
349.91 |
| May 31 2019 |
687 |
309 |
| May 31 2019 |
9208 |
439.23 |
| May 31 2019 |
3188 |
353.37 |
| May 24 2019 |
9217 |
439.23 |
| May 24 2019 |
702 |
309 |
| May 24 2019 |
3249 |
353.37 |
| May 17 2019 |
697 |
309 |
| May 17 2019 |
9275 |
439.23 |
| May 17 2019 |
3297 |
353.37 |
| May 10 2019 |
705 |
309 |
| May 10 2019 |
9260 |
439.23 |
| May 10 2019 |
3289 |
353.37 |
| May 03 2019 |
9272 |
439.23 |
| May 03 2019 |
724 |
309 |
| May 03 2019 |
3298 |
353.37 |
| Apr 26 2019 |
9268 |
439.23 |
| Apr 26 2019 |
733 |
309 |
| Apr 26 2019 |
3316 |
353.37 |
| Apr 19 2019 |
9401 |
439.23 |
| Apr 19 2019 |
680 |
309 |
| Apr 19 2019 |
3273 |
353.37 |
| Apr 18 2019 |
685 |
309 |
| Apr 18 2019 |
9412 |
439.23 |
| Apr 12 2019 |
9539 |
439.23 |
| Apr 12 2019 |
680 |
309 |
| Apr 12 2019 |
3280 |
353.37 |
| Apr 05 2019 |
9331 |
439.23 |
| Apr 05 2019 |
647 |
309 |
| Apr 05 2019 |
5409 |
380.29 |
| Mar 29 2019 |
9199 |
439.23 |
| Mar 29 2019 |
652 |
309 |
| Mar 29 2019 |
7504 |
399.84 |
| Mar 22 2019 |
649 |
309 |
| Mar 22 2019 |
9124 |
439.23 |
| Mar 22 2019 |
7589 |
400.9 |
| Mar 15 2019 |
9104 |
439.23 |
| Mar 15 2019 |
650 |
309 |
| Mar 15 2019 |
8000 |
403.81 |
| Mar 08 2019 |
9040 |
439.23 |
| Mar 08 2019 |
642 |
309 |
| Mar 08 2019 |
7879 |
403.81 |
| Mar 01 2019 |
9049 |
439.23 |
| Mar 01 2019 |
650 |
309 |
| Mar 01 2019 |
7929 |
403.81 |
| Feb 22 2019 |
656 |
309 |
| Feb 22 2019 |
9078 |
439.23 |
| Feb 22 2019 |
7955 |
403.81 |
| Feb 15 2019 |
9000 |
439.23 |
| Feb 15 2019 |
663 |
309 |
| Feb 15 2019 |
7902 |
403.81 |
| Feb 08 2019 |
8928 |
439.23 |
| Feb 08 2019 |
665 |
309 |
| Feb 08 2019 |
7855 |
403.81 |
| Feb 01 2019 |
8953 |
439.23 |
| Feb 01 2019 |
667 |
309 |
| Feb 01 2019 |
7867 |
403.81 |
| Jan 25 2019 |
8971 |
439.23 |
| Jan 25 2019 |
670 |
309 |
| Jan 25 2019 |
7890 |
403.81 |
| Jan 18 2019 |
8980 |
439.23 |
| Jan 18 2019 |
672 |
309 |
| Jan 18 2019 |
7909 |
403.81 |
| Jan 11 2019 |
8965 |
439.23 |
| Jan 11 2019 |
672 |
309 |
| Jan 11 2019 |
7917 |
403.81 |
| Jan 04 2019 |
672 |
309 |
| Jan 04 2019 |
8982 |
439.23 |
| Jan 04 2019 |
7926 |
403.81 |
| Dec 28 2018 |
8982 |
439.23 |
| Dec 28 2018 |
672 |
309 |
| Dec 28 2018 |
7926 |
403.81 |
| Dec 21 2018 |
8982 |
439.23 |
| Dec 21 2018 |
672 |
309 |
| Dec 21 2018 |
7926 |
403.81 |
| Dec 14 2018 |
672 |
309 |
| Dec 14 2018 |
8982 |
439.23 |
| Dec 14 2018 |
7926 |
403.81 |
| Dec 07 2018 |
8977 |
439.23 |
| Dec 07 2018 |
672 |
309 |
| Dec 07 2018 |
7926 |
403.81 |
| Nov 30 2018 |
672 |
309 |
| Nov 30 2018 |
8977 |
439.23 |
| Nov 30 2018 |
7926 |
403.81 |
| Nov 23 2018 |
672 |
309 |
| Nov 23 2018 |
8977 |
439.23 |
| Nov 23 2018 |
7926 |
403.81 |
| Nov 16 2018 |
8977 |
439.23 |
| Nov 16 2018 |
672 |
309 |
| Nov 16 2018 |
7926 |
403.81 |
| Nov 09 2018 |
8977 |
439.23 |
| Nov 09 2018 |
672 |
309 |
| Nov 09 2018 |
7926 |
403.81 |
| Nov 02 2018 |
8977 |
439.23 |
| Nov 02 2018 |
672 |
309 |
| Nov 02 2018 |
7905 |
403.81 |
| Oct 26 2018 |
673 |
309 |
| Oct 26 2018 |
8977 |
439.23 |
| Oct 26 2018 |
7902 |
403.81 |
| Oct 19 2018 |
8977 |
439.23 |
| Oct 19 2018 |
676 |
309 |
| Oct 19 2018 |
7913 |
403.81 |
| Oct 12 2018 |
8957 |
439.23 |
| Oct 12 2018 |
675 |
309 |
| Oct 12 2018 |
7887 |
403.81 |
| Oct 05 2018 |
675 |
309 |
| Oct 05 2018 |
8937 |
439.23 |
| Oct 05 2018 |
7952 |
403.81 |
| Sep 28 2018 |
8952 |
439.23 |
| Sep 28 2018 |
663 |
309 |
| Sep 28 2018 |
7747 |
403.81 |
| Sep 21 2018 |
8932 |
439.23 |
| Sep 21 2018 |
661 |
309 |
| Sep 21 2018 |
7730 |
403.81 |
| Sep 14 2018 |
8978 |
439.23 |
| Sep 14 2018 |
659 |
309 |
| Sep 14 2018 |
7745 |
403.81 |
| Sep 07 2018 |
667 |
309 |
| Sep 07 2018 |
9069 |
439.23 |
| Sep 07 2018 |
7884 |
403.81 |
| Aug 31 2018 |
670 |
309 |
| Aug 31 2018 |
9150 |
439.23 |
| Aug 31 2018 |
7932 |
403.81 |
| Aug 24 2018 |
626 |
309 |
| Aug 24 2018 |
9070 |
439.23 |
| Aug 24 2018 |
7929 |
403.81 |
| Aug 17 2018 |
9220 |
439.23 |
| Aug 17 2018 |
631 |
309 |
| Aug 17 2018 |
7993 |
403.81 |
| Aug 10 2018 |
9235 |
439.23 |
| Aug 10 2018 |
705 |
309 |
| Aug 10 2018 |
8101 |
403.81 |
| Aug 03 2018 |
9307 |
439.23 |
| Aug 03 2018 |
721 |
309 |
| Aug 03 2018 |
8181 |
403.81 |
| Jul 27 2018 |
9332 |
439.23 |
| Jul 27 2018 |
729 |
309 |
| Jul 27 2018 |
8203 |
403.81 |
| Jul 20 2018 |
9403 |
438.68 |
| Jul 20 2018 |
734 |
309 |
| Jul 20 2018 |
8328 |
403.81 |
| Jul 13 2018 |
762 |
309 |
| Jul 13 2018 |
11712 |
463.87 |
| Jul 13 2018 |
8242 |
403.81 |
| Jul 06 2018 |
7979 |
403.81 |
| Jun 29 2018 |
8004 |
403.81 |
| Jun 22 2018 |
8211 |
403.81 |
| Jun 15 2018 |
8269 |
403.81 |
| Jun 08 2018 |
8381 |
403.81 |
| Jun 01 2018 |
8648 |
403.81 |
| May 25 2018 |
8774 |
403.81 |
| May 18 2018 |
7211 |
390.7 |
| May 11 2018 |
7275 |
390.7 |
| May 04 2018 |
5301 |
370.76 |
| Apr 27 2018 |
5310 |
370.76 |
| Apr 20 2018 |
6273 |
380.24 |
| Apr 13 2018 |
6246 |
380.24 |
| Apr 06 2018 |
6286 |
380.24 |
| Mar 30 2018 |
6383 |
380.24 |
| Mar 23 2018 |
6466 |
380.24 |
| Mar 16 2018 |
6467 |
380.24 |
| Mar 09 2018 |
6477 |
380.24 |
| Mar 02 2018 |
6641 |
380.24 |
| Feb 23 2018 |
6698 |
380.24 |
| Feb 16 2018 |
6714 |
380.24 |
| Feb 09 2018 |
6702 |
380.24 |
| Feb 02 2018 |
6703 |
380.24 |
| Jan 26 2018 |
6721 |
380.24 |
| Jan 19 2018 |
6721 |
380.24 |
| Jan 12 2018 |
6725 |
380.24 |
| Jan 05 2018 |
6730 |
380.24 |
| Dec 29 2017 |
6730 |
380.24 |
| Dec 22 2017 |
6730 |
380.24 |
| Dec 15 2017 |
6726 |
380.24 |
| Dec 08 2017 |
6726 |
380.24 |
| Dec 01 2017 |
6726 |
380.24 |
| Nov 24 2017 |
6726 |
380.24 |
| Nov 17 2017 |
6726 |
380.24 |
| Nov 10 2017 |
6729 |
380.24 |
| Nov 03 2017 |
6729 |
380.24 |
| Oct 27 2017 |
6759 |
380.24 |
| Oct 20 2017 |
6742 |
380.24 |
| Oct 13 2017 |
6759 |
380.24 |
| Oct 06 2017 |
6767 |
380.24 |
| Sep 29 2017 |
6712 |
380.24 |
| Sep 22 2017 |
6775 |
380.24 |
| Sep 15 2017 |
6838 |
380.24 |
| Sep 08 2017 |
6957 |
380.24 |
| Sep 01 2017 |
6955 |
380.24 |
| Aug 25 2017 |
7294 |
380.24 |
| Aug 18 2017 |
7368 |
380.24 |
| Aug 11 2017 |
7416 |
380.24 |
| Aug 04 2017 |
7506 |
380.24 |
| Jul 28 2017 |
7604 |
380.24 |
| Jul 21 2017 |
7713 |
380.24 |
| Jul 14 2017 |
7760 |
380.24 |
| Jul 07 2017 |
7797 |
380.24 |
| Jun 30 2017 |
7818 |
380.24 |
| Jun 23 2017 |
7897 |
380.24 |
| Jun 16 2017 |
7904 |
380.24 |
| Jun 09 2017 |
7814 |
380.24 |
| Jun 02 2017 |
7998 |
380.24 |
| May 26 2017 |
8002 |
380.24 |
| May 19 2017 |
8093 |
380.24 |
| May 12 2017 |
8195 |
380.24 |
