| Mar 06 2020 |
1092 |
336.52 |
| Mar 06 2020 |
1711 |
336.52 |
| Feb 28 2020 |
3342 |
381.96 |
| Feb 28 2020 |
4963 |
381.96 |
| Feb 21 2020 |
3296 |
381.96 |
| Feb 21 2020 |
4892 |
381.96 |
| Feb 14 2020 |
3304 |
381.96 |
| Feb 14 2020 |
4910 |
381.96 |
| Feb 07 2020 |
3296 |
381.96 |
| Feb 07 2020 |
4895 |
381.96 |
| Jan 31 2020 |
3317 |
381.96 |
| Jan 31 2020 |
4913 |
381.96 |
| Jan 24 2020 |
3319 |
381.96 |
| Jan 24 2020 |
4925 |
381.96 |
| Jan 17 2020 |
3326 |
381.96 |
| Jan 17 2020 |
4899 |
381.96 |
| Jan 10 2020 |
3326 |
381.96 |
| Jan 10 2020 |
4896 |
381.96 |
| Jan 03 2020 |
3328 |
381.96 |
| Jan 03 2020 |
4897 |
381.96 |
| Dec 27 2019 |
3328 |
381.96 |
| Dec 27 2019 |
4898 |
381.96 |
| Dec 20 2019 |
3328 |
381.96 |
| Dec 20 2019 |
4898 |
381.96 |
| Dec 13 2019 |
3328 |
381.96 |
| Dec 13 2019 |
4898 |
381.96 |
| Dec 06 2019 |
3328 |
381.96 |
| Dec 06 2019 |
4896 |
381.96 |
| Nov 29 2019 |
3328 |
381.96 |
| Nov 29 2019 |
4907 |
381.96 |
| Nov 22 2019 |
3328 |
381.96 |
| Nov 22 2019 |
4907 |
381.96 |
| Nov 15 2019 |
3328 |
381.96 |
| Nov 15 2019 |
4908 |
381.96 |
| Nov 08 2019 |
3324 |
381.96 |
| Nov 08 2019 |
4895 |
381.96 |
| Nov 01 2019 |
3249 |
381.96 |
| Nov 01 2019 |
4825 |
381.96 |
| Oct 25 2019 |
3249 |
381.96 |
| Oct 25 2019 |
4831 |
381.96 |
| Oct 18 2019 |
3263 |
381.96 |
| Oct 18 2019 |
4838 |
381.96 |
| Oct 11 2019 |
3260 |
381.96 |
| Oct 11 2019 |
4841 |
381.96 |
| Oct 04 2019 |
3264 |
381.96 |
| Oct 04 2019 |
4851 |
381.96 |
| Sep 27 2019 |
3264 |
381.96 |
| Sep 27 2019 |
4896 |
381.96 |
| Sep 20 2019 |
3260 |
381.96 |
| Sep 20 2019 |
4903 |
381.96 |
| Sep 13 2019 |
3291 |
381.96 |
| Sep 13 2019 |
4911 |
381.96 |
| Sep 06 2019 |
3347 |
381.96 |
| Sep 06 2019 |
4963 |
381.96 |
| Aug 30 2019 |
3380 |
381.96 |
| Aug 30 2019 |
5011 |
381.96 |
| Aug 23 2019 |
3412 |
381.96 |
| Aug 23 2019 |
5049 |
381.96 |
| Aug 16 2019 |
3429 |
381.96 |
| Aug 16 2019 |
5060 |
381.96 |
| Aug 09 2019 |
3437 |
381.96 |
| Aug 09 2019 |
5069 |
381.96 |
| Aug 02 2019 |
3481 |
381.96 |
| Aug 02 2019 |
5110 |
381.96 |
| Jul 26 2019 |
3512 |
381.96 |
| Jul 26 2019 |
5176 |
381.96 |
| Jul 19 2019 |
3589 |
381.96 |
| Jul 19 2019 |
5219 |
381.96 |
| Jul 12 2019 |
3612 |
381.96 |
| Jul 12 2019 |
5341 |
381.96 |
| Jul 05 2019 |
4614 |
394.19 |
| Jul 05 2019 |
2968 |
369.64 |
| Jul 05 2019 |
4937 |
375.78 |
| Jun 28 2019 |
4679 |
394.19 |
| Jun 28 2019 |
2984 |
369.64 |
| Jun 28 2019 |
5009 |
375.78 |
| Jun 21 2019 |
2987 |
369.64 |
| Jun 21 2019 |
4676 |
394.19 |
| Jun 21 2019 |
4968 |
375.78 |
| Jun 14 2019 |
4737 |
394.19 |
| Jun 14 2019 |
2988 |
369.64 |
| Jun 14 2019 |
4999 |
375.78 |
| Jun 07 2019 |
4834 |
394.19 |
| Jun 07 2019 |
3013 |
369.64 |
| Jun 07 2019 |
5073 |
375.78 |
| May 31 2019 |
2994 |
369.64 |
| May 31 2019 |
4818 |
394.19 |
| May 31 2019 |
5070 |
375.78 |
| May 24 2019 |
4907 |
394.19 |
| May 24 2019 |
2979 |
369.64 |
| May 24 2019 |
5123 |
375.78 |
| May 17 2019 |
3008 |
369.64 |
| May 17 2019 |
4952 |
394.19 |
| May 17 2019 |
5169 |
375.78 |
| May 10 2019 |
3022 |
369.64 |
| May 10 2019 |
4926 |
394.19 |
| May 10 2019 |
5115 |
375.78 |
| May 03 2019 |
4970 |
394.19 |
| May 03 2019 |
3059 |
369.64 |
| May 03 2019 |
5162 |
375.78 |
| Apr 26 2019 |
5017 |
394.19 |
| Apr 26 2019 |
3053 |
369.64 |
| Apr 26 2019 |
5147 |
375.78 |
| Apr 19 2019 |
5117 |
394.19 |
| Apr 19 2019 |
1727 |
345 |
| Apr 19 2019 |
4538 |
369.6 |
| Apr 18 2019 |
1738 |
345 |
| Apr 18 2019 |
5123 |
394.19 |
| Apr 12 2019 |
5220 |
394.19 |
| Apr 12 2019 |
1718 |
345 |
| Apr 12 2019 |
4565 |
369.6 |
| Apr 05 2019 |
5125 |
394.19 |
| Apr 05 2019 |
1632 |
345 |
| Apr 05 2019 |
4439 |
369.6 |
| Mar 29 2019 |
5065 |
394.19 |
| Mar 29 2019 |
1623 |
345 |
| Mar 29 2019 |
4412 |
369.6 |
| Mar 22 2019 |
1606 |
345 |
| Mar 22 2019 |
5035 |
394.19 |
| Mar 22 2019 |
4399 |
369.6 |
| Mar 15 2019 |
5029 |
394.19 |
| Mar 15 2019 |
1664 |
345 |
| Mar 15 2019 |
4444 |
369.6 |
| Mar 08 2019 |
4993 |
394.19 |
| Mar 08 2019 |
1645 |
345 |
| Mar 08 2019 |
4376 |
369.6 |
| Mar 01 2019 |
5010 |
394.19 |
| Mar 01 2019 |
1666 |
345 |
| Mar 01 2019 |
4394 |
369.6 |
| Feb 22 2019 |
1674 |
345 |
| Feb 22 2019 |
5037 |
394.19 |
| Feb 22 2019 |
4409 |
369.6 |
| Feb 15 2019 |
5025 |
394.19 |
| Feb 15 2019 |
1679 |
345 |
| Feb 15 2019 |
4414 |
369.6 |
| Feb 08 2019 |
5003 |
394.19 |
| Feb 08 2019 |
1682 |
345 |
| Feb 08 2019 |
4403 |
369.6 |
| Feb 01 2019 |
5013 |
394.19 |
| Feb 01 2019 |
1688 |
345 |
| Feb 01 2019 |
4419 |
369.6 |
| Jan 25 2019 |
5017 |
394.19 |
| Jan 25 2019 |
1695 |
345 |
| Jan 25 2019 |
4429 |
369.6 |
| Jan 18 2019 |
5021 |
394.19 |
| Jan 18 2019 |
1694 |
345 |
| Jan 18 2019 |
4443 |
369.6 |
| Jan 11 2019 |
5019 |
394.19 |
| Jan 11 2019 |
1694 |
345 |
| Jan 11 2019 |
4438 |
369.6 |
| Jan 04 2019 |
1694 |
345 |
| Jan 04 2019 |
5024 |
394.19 |
| Jan 04 2019 |
4446 |
369.6 |
| Dec 28 2018 |
5024 |
394.19 |
| Dec 28 2018 |
1694 |
345 |
| Dec 28 2018 |
4446 |
369.6 |
| Dec 21 2018 |
5024 |
394.19 |
| Dec 21 2018 |
1694 |
345 |
| Dec 21 2018 |
4446 |
369.6 |
| Dec 14 2018 |
1694 |
345 |
| Dec 14 2018 |
5024 |
394.19 |
| Dec 14 2018 |
4446 |
369.6 |
| Dec 07 2018 |
5021 |
394.19 |
| Dec 07 2018 |
1694 |
345 |
| Dec 07 2018 |
4443 |
369.6 |
| Nov 30 2018 |
1694 |
345 |
| Nov 30 2018 |
5021 |
394.19 |
| Nov 30 2018 |
4443 |
369.6 |
| Nov 23 2018 |
1694 |
345 |
| Nov 23 2018 |
5021 |
394.19 |
| Nov 23 2018 |
4443 |
369.6 |
| Nov 16 2018 |
5021 |
394.19 |
| Nov 16 2018 |
1694 |
345 |
| Nov 16 2018 |
4443 |
369.6 |
| Nov 09 2018 |
5021 |
394.19 |
| Nov 09 2018 |
1694 |
345 |
| Nov 09 2018 |
4443 |
369.6 |
| Nov 02 2018 |
5021 |
394.19 |
| Nov 02 2018 |
1694 |
345 |
| Nov 02 2018 |
4433 |
369.6 |
| Oct 26 2018 |
1692 |
345 |
| Oct 26 2018 |
5021 |
394.19 |
| Oct 26 2018 |
4434 |
369.6 |
| Oct 19 2018 |
5021 |
394.19 |
| Oct 19 2018 |
1697 |
345 |
| Oct 19 2018 |
4440 |
369.6 |
| Oct 12 2018 |
5011 |
394.19 |
| Oct 12 2018 |
1686 |
345 |
| Oct 12 2018 |
4429 |
369.6 |
| Oct 05 2018 |
1691 |
345 |
| Oct 05 2018 |
5003 |
394.19 |
| Oct 05 2018 |
4462 |
369.6 |
| Sep 28 2018 |
5012 |
394.19 |
| Sep 28 2018 |
1651 |
345 |
| Sep 28 2018 |
4389 |
369.6 |
| Sep 21 2018 |
4991 |
394.19 |
| Sep 21 2018 |
1648 |
345 |
| Sep 21 2018 |
4386 |
369.6 |
| Sep 14 2018 |
5019 |
394.19 |
| Sep 14 2018 |
1655 |
345 |
| Sep 14 2018 |
4403 |
369.6 |
| Sep 07 2018 |
1670 |
345 |
| Sep 07 2018 |
5087 |
394.19 |
| Sep 07 2018 |
4469 |
369.6 |
| Aug 31 2018 |
1691 |
345 |
| Aug 31 2018 |
5137 |
394.19 |
| Aug 31 2018 |
4521 |
369.6 |
| Aug 24 2018 |
1661 |
345 |
| Aug 24 2018 |
5095 |
394.19 |
| Aug 24 2018 |
4495 |
369.6 |
| Aug 17 2018 |
5174 |
394.19 |
| Aug 17 2018 |
1663 |
345 |
| Aug 17 2018 |
4512 |
369.6 |
| Aug 10 2018 |
5175 |
394.19 |
| Aug 10 2018 |
1731 |
345 |
| Aug 10 2018 |
4593 |
369.6 |
| Aug 03 2018 |
5251 |
394.19 |
| Aug 03 2018 |
1763 |
345 |
| Aug 03 2018 |
4679 |
369.6 |
| Jul 27 2018 |
5253 |
394.19 |
| Jul 27 2018 |
1772 |
345 |
| Jul 27 2018 |
4701 |
369.6 |
| Jul 20 2018 |
5350 |
394.19 |
| Jul 20 2018 |
1765 |
345 |
| Jul 20 2018 |
5544 |
377.8 |
| Jul 13 2018 |
1827 |
345 |
| Jul 13 2018 |
5219 |
394.19 |
| Jul 13 2018 |
4666 |
369.6 |
