| Apr 24 2024 |
112 |
219.51 |
| Apr 24 2024 |
247 |
227.31 |
| Apr 24 2024 |
676 |
221.46 |
| Apr 17 2024 |
176 |
211.86 |
| Apr 17 2024 |
197 |
215.36 |
| Apr 17 2024 |
254 |
183.15 |
| Apr 10 2024 |
178 |
211.86 |
| Apr 10 2024 |
199 |
215.36 |
| Apr 10 2024 |
251 |
183.15 |
| Apr 03 2024 |
189 |
211.86 |
| Apr 03 2024 |
196 |
215.36 |
| Apr 03 2024 |
264 |
183.15 |
| Mar 27 2024 |
181 |
211.86 |
| Mar 27 2024 |
194 |
215.36 |
| Mar 27 2024 |
278 |
183.15 |
| Mar 21 2024 |
182 |
211.86 |
| Mar 21 2024 |
198 |
215.36 |
| Mar 21 2024 |
277 |
183.15 |
| Mar 14 2024 |
182 |
211.86 |
| Mar 14 2024 |
198 |
215.36 |
| Mar 14 2024 |
270 |
183.15 |
| Mar 07 2024 |
186 |
211.86 |
| Mar 07 2024 |
198 |
215.36 |
| Mar 07 2024 |
270 |
183.15 |
| Feb 29 2024 |
188 |
211.86 |
| Feb 29 2024 |
198 |
215.36 |
| Feb 29 2024 |
268 |
183.15 |
| Feb 22 2024 |
195 |
211.86 |
| Feb 22 2024 |
198 |
215.36 |
| Feb 22 2024 |
275 |
183.15 |
| Feb 15 2024 |
196 |
211.86 |
| Feb 15 2024 |
198 |
215.36 |
| Feb 15 2024 |
253 |
183.15 |
| Feb 08 2024 |
181 |
211.86 |
| Feb 08 2024 |
198 |
215.36 |
| Feb 08 2024 |
236 |
183.15 |
| Feb 01 2024 |
119 |
211.86 |
| Feb 01 2024 |
197 |
215.36 |
| Feb 01 2024 |
195 |
183.15 |
| Jan 25 2024 |
119 |
211.86 |
| Jan 25 2024 |
191 |
215.36 |
| Jan 25 2024 |
198 |
183.15 |
| Jan 18 2024 |
119 |
211.86 |
| Jan 18 2024 |
191 |
215.36 |
| Jan 18 2024 |
199 |
183.15 |
| Jan 11 2024 |
119 |
211.86 |
| Jan 11 2024 |
191 |
215.36 |
| Jan 11 2024 |
199 |
183.15 |
| Jan 04 2024 |
119 |
211.86 |
| Jan 04 2024 |
190 |
215.36 |
| Jan 04 2024 |
199 |
183.15 |
| Dec 28 2023 |
119 |
211.86 |
| Dec 28 2023 |
190 |
215.36 |
| Dec 28 2023 |
199 |
183.15 |
| Dec 21 2023 |
119 |
211.86 |
| Dec 21 2023 |
190 |
215.36 |
| Dec 21 2023 |
199 |
183.15 |
| Dec 14 2023 |
119 |
211.86 |
| Dec 14 2023 |
190 |
215.36 |
| Dec 14 2023 |
199 |
183.15 |
| Dec 07 2023 |
119 |
211.86 |
| Dec 07 2023 |
190 |
215.36 |
| Dec 07 2023 |
199 |
183.15 |
| Nov 30 2023 |
119 |
211.86 |
| Nov 30 2023 |
190 |
215.36 |
| Nov 30 2023 |
199 |
183.15 |
| Nov 23 2023 |
119 |
211.86 |
| Nov 23 2023 |
190 |
215.36 |
| Nov 23 2023 |
198 |
183.15 |
| Nov 16 2023 |
119 |
211.86 |
| Nov 16 2023 |
191 |
215.36 |
| Nov 16 2023 |
198 |
183.15 |
| Nov 09 2023 |
119 |
211.86 |
| Nov 09 2023 |
191 |
215.36 |
| Nov 09 2023 |
200 |
183.15 |
| Nov 02 2023 |
119 |
211.86 |
| Nov 02 2023 |
191 |
215.36 |
| Nov 02 2023 |
200 |
183.15 |
| Oct 26 2023 |
121 |
211.86 |
| Oct 26 2023 |
192 |
215.36 |
| Oct 26 2023 |
201 |
183.15 |
| Oct 19 2023 |
121 |
211.86 |
| Oct 19 2023 |
187 |
215.36 |
| Oct 19 2023 |
203 |
183.15 |
| Oct 12 2023 |
121 |
211.86 |
| Oct 12 2023 |
186 |
215.36 |
| Oct 12 2023 |
203 |
183.15 |
| Oct 05 2023 |
121 |
211.86 |
| Oct 05 2023 |
187 |
215.36 |
| Oct 05 2023 |
203 |
183.15 |
| Sep 28 2023 |
121 |
211.86 |
| Sep 28 2023 |
189 |
215.36 |
| Sep 28 2023 |
203 |
183.15 |
| Sep 21 2023 |
121 |
211.86 |
| Sep 21 2023 |
181 |
215.36 |
| Sep 21 2023 |
204 |
183.15 |
| Sep 14 2023 |
130 |
211.86 |
| Sep 14 2023 |
189 |
215.36 |
| Sep 14 2023 |
208 |
183.15 |
| Sep 07 2023 |
130 |
211.86 |
| Sep 07 2023 |
201 |
215.36 |
| Sep 07 2023 |
210 |
183.15 |
| Aug 31 2023 |
143 |
211.86 |
| Aug 31 2023 |
210 |
215.36 |
| Aug 31 2023 |
200 |
183.15 |
| Aug 24 2023 |
149 |
211.86 |
| Aug 24 2023 |
261 |
215.36 |
| Aug 24 2023 |
205 |
183.15 |
| Aug 17 2023 |
158 |
211.86 |
| Aug 17 2023 |
287 |
215.36 |
| Aug 17 2023 |
218 |
183.15 |
| Aug 10 2023 |
157 |
211.86 |
| Aug 10 2023 |
290 |
215.36 |
| Aug 10 2023 |
225 |
183.15 |
| Aug 03 2023 |
158 |
211.86 |
| Aug 03 2023 |
290 |
215.36 |
| Aug 03 2023 |
229 |
183.15 |
| Jul 27 2023 |
163 |
211.86 |
| Jul 27 2023 |
306 |
215.36 |
| Jul 27 2023 |
230 |
183.15 |
| Jul 20 2023 |
172 |
211.86 |
| Jul 20 2023 |
319 |
215.36 |
| Jul 20 2023 |
239 |
183.15 |
| Jul 13 2023 |
174 |
211.86 |
| Jul 13 2023 |
331 |
215.36 |
| Jul 13 2023 |
251 |
183.15 |
| Jul 06 2023 |
190 |
211.86 |
| Jul 06 2023 |
346 |
215.36 |
| Jul 06 2023 |
257 |
183.15 |
| Jun 29 2023 |
192 |
211.86 |
| Jun 29 2023 |
349 |
215.36 |
| Jun 29 2023 |
254 |
183.15 |
| Jun 22 2023 |
190 |
211.86 |
| Jun 22 2023 |
356 |
215.36 |
| Jun 22 2023 |
273 |
183.15 |
| Jun 15 2023 |
224 |
211.86 |
| Jun 15 2023 |
357 |
215.36 |
| Jun 15 2023 |
303 |
183.15 |
| Jun 08 2023 |
229 |
211.86 |
| Jun 08 2023 |
369 |
215.36 |
| Jun 08 2023 |
320 |
183.15 |
| Jun 01 2023 |
232 |
211.86 |
| Jun 01 2023 |
361 |
215.36 |
| Jun 01 2023 |
325 |
183.15 |
| May 25 2023 |
240 |
211.86 |
| May 25 2023 |
363 |
215.36 |
| May 25 2023 |
334 |
183.15 |
| May 18 2023 |
246 |
211.86 |
| May 18 2023 |
355 |
215.36 |
| May 18 2023 |
342 |
183.15 |
| May 11 2023 |
240 |
211.86 |
| May 11 2023 |
338 |
215.36 |
| May 11 2023 |
351 |
183.15 |
| May 04 2023 |
236 |
211.86 |
| May 04 2023 |
336 |
215.36 |
| May 04 2023 |
370 |
183.15 |
| Apr 27 2023 |
235 |
211.86 |
| Apr 27 2023 |
344 |
215.36 |
| Apr 27 2023 |
385 |
183.15 |
| Apr 20 2023 |
235 |
211.86 |
| Apr 20 2023 |
335 |
215.36 |
| Apr 20 2023 |
382 |
183.15 |
| Apr 13 2023 |
320 |
224.42 |
| Apr 13 2023 |
261 |
203.41 |
| Apr 13 2023 |
616 |
197.7 |
| Apr 06 2023 |
323 |
224.42 |
| Apr 06 2023 |
261 |
203.41 |
| Apr 06 2023 |
626 |
197.7 |
| Mar 30 2023 |
324 |
224.42 |
| Mar 30 2023 |
262 |
203.41 |
| Mar 30 2023 |
636 |
197.7 |
| Mar 23 2023 |
328 |
224.42 |
| Mar 23 2023 |
270 |
203.41 |
| Mar 23 2023 |
640 |
197.7 |
| Mar 16 2023 |
332 |
224.42 |
| Mar 16 2023 |
266 |
203.41 |
| Mar 16 2023 |
653 |
197.7 |
| Mar 09 2023 |
329 |
224.42 |
| Mar 09 2023 |
265 |
203.41 |
| Mar 09 2023 |
646 |
197.7 |
| Mar 02 2023 |
328 |
224.42 |
| Mar 02 2023 |
268 |
203.41 |
| Mar 02 2023 |
650 |
197.7 |
| Feb 23 2023 |
326 |
224.42 |
| Feb 23 2023 |
268 |
203.41 |
| Feb 23 2023 |
653 |
197.7 |
| Feb 16 2023 |
333 |
224.42 |
| Feb 16 2023 |
265 |
203.41 |
| Feb 16 2023 |
626 |
197.7 |
| Feb 09 2023 |
333 |
224.42 |
| Feb 09 2023 |
265 |
203.41 |
| Feb 09 2023 |
626 |
197.7 |
| Feb 02 2023 |
333 |
224.42 |
| Feb 02 2023 |
264 |
203.41 |
| Feb 02 2023 |
625 |
197.7 |
| Jan 26 2023 |
333 |
224.42 |
| Jan 26 2023 |
264 |
203.41 |
| Jan 26 2023 |
627 |
197.7 |
| Jan 19 2023 |
333 |
224.42 |
| Jan 19 2023 |
267 |
203.41 |
| Jan 19 2023 |
628 |
197.7 |
| Jan 12 2023 |
333 |
224.42 |
| Jan 12 2023 |
267 |
203.41 |
| Jan 12 2023 |
630 |
197.7 |
| Jan 05 2023 |
333 |
224.42 |
| Jan 05 2023 |
267 |
203.41 |
| Jan 05 2023 |
630 |
197.7 |
| Dec 29 2022 |
333 |
224.42 |
| Dec 29 2022 |
267 |
203.41 |
| Dec 29 2022 |
630 |
197.7 |
| Dec 22 2022 |
333 |
224.42 |
| Dec 22 2022 |
267 |
203.41 |
| Dec 22 2022 |
630 |
197.7 |
| Dec 15 2022 |
333 |
224.42 |
| Dec 15 2022 |
267 |
203.41 |
| Dec 15 2022 |
630 |
197.7 |
| Dec 08 2022 |
333 |
224.42 |
| Dec 08 2022 |
267 |
203.41 |
| Dec 08 2022 |
630 |
197.7 |
| Dec 01 2022 |
333 |
224.42 |
| Dec 01 2022 |
267 |
203.41 |
| Dec 01 2022 |
630 |
197.7 |
| Nov 24 2022 |
333 |
224.42 |
| Nov 24 2022 |
267 |
203.41 |
| Nov 24 2022 |
630 |
197.7 |
| Nov 17 2022 |
333 |
224.42 |
| Nov 17 2022 |
266 |
203.41 |
| Nov 17 2022 |
630 |
197.7 |
| Nov 10 2022 |
334 |
224.42 |
| Nov 10 2022 |
267 |
203.41 |
| Nov 10 2022 |
630 |
197.7 |
| Nov 03 2022 |
334 |
224.42 |
| Nov 03 2022 |
268 |
203.41 |
| Nov 03 2022 |
628 |
197.7 |
| Oct 27 2022 |
334 |
224.42 |
| Oct 27 2022 |
268 |
203.41 |
| Oct 27 2022 |
630 |
197.7 |
| Oct 20 2022 |
334 |
224.42 |
| Oct 20 2022 |
268 |
203.41 |
| Oct 20 2022 |
630 |
197.7 |
| Oct 13 2022 |
334 |
224.42 |
| Oct 13 2022 |
268 |
203.41 |
| Oct 13 2022 |
631 |
197.7 |
| Oct 06 2022 |
334 |
224.42 |
| Oct 06 2022 |
267 |
203.41 |
| Oct 06 2022 |
631 |
197.7 |
| Sep 29 2022 |
334 |
224.42 |
| Sep 29 2022 |
269 |
203.41 |
| Sep 29 2022 |
632 |
197.7 |
| Sep 22 2022 |
335 |
224.42 |
| Sep 22 2022 |
269 |
203.41 |
| Sep 22 2022 |
635 |
197.7 |
| Sep 15 2022 |
336 |
224.42 |
| Sep 15 2022 |
268 |
203.41 |
| Sep 15 2022 |
636 |
197.7 |
| Sep 08 2022 |
337 |
224.42 |
| Sep 08 2022 |
271 |
203.41 |
| Sep 08 2022 |
642 |
197.7 |
| Sep 01 2022 |
334 |
224.42 |
| Sep 01 2022 |
272 |
203.41 |
| Sep 01 2022 |
609 |
197.7 |
| Aug 25 2022 |
336 |
224.42 |
| Aug 25 2022 |
269 |
203.41 |
| Aug 25 2022 |
615 |
197.7 |
| Aug 18 2022 |
336 |
224.42 |
| Aug 18 2022 |
269 |
203.41 |
| Aug 18 2022 |
614 |
197.7 |
| Aug 11 2022 |
335 |
224.42 |
| Aug 11 2022 |
271 |
203.41 |
| Aug 11 2022 |
624 |
197.7 |
| Aug 04 2022 |
333 |
224.42 |
| Aug 04 2022 |
269 |
203.41 |
| Aug 04 2022 |
626 |
197.7 |
| Jul 28 2022 |
334 |
224.42 |
| Jul 28 2022 |
270 |
203.41 |
| Jul 28 2022 |
633 |
197.7 |
| Jul 21 2022 |
333 |
224.42 |
| Jul 21 2022 |
274 |
203.41 |
| Jul 21 2022 |
661 |
197.7 |
| Jul 14 2022 |
330 |
224.42 |
| Jul 14 2022 |
274 |
203.41 |
| Jul 14 2022 |
664 |
197.7 |
| Jul 07 2022 |
332 |
224.42 |
| Jul 07 2022 |
274 |
203.41 |
| Jul 07 2022 |
677 |
197.7 |
| Jun 30 2022 |
337 |
224.42 |
| Jun 30 2022 |
277 |
203.41 |
| Jun 30 2022 |
686 |
197.7 |
| Jun 23 2022 |
337 |
224.42 |
| Jun 23 2022 |
276 |
203.41 |
| Jun 23 2022 |
691 |
197.7 |
| Jun 16 2022 |
339 |
224.42 |
| Jun 16 2022 |
283 |
203.41 |
| Jun 16 2022 |
710 |
197.7 |
| Jun 09 2022 |
335 |
224.42 |
| Jun 09 2022 |
284 |
203.41 |
| Jun 09 2022 |
685 |
197.7 |
| Jun 02 2022 |
334 |
224.42 |
| Jun 02 2022 |
296 |
203.41 |
| Jun 02 2022 |
701 |
197.7 |
| May 26 2022 |
330 |
224.42 |
| May 26 2022 |
295 |
203.41 |
| May 26 2022 |
686 |
197.7 |
| May 19 2022 |
318 |
224.42 |
| May 19 2022 |
297 |
203.41 |
| May 19 2022 |
686 |
197.7 |
| May 12 2022 |
315 |
224.42 |
| May 12 2022 |
297 |
203.41 |
| May 12 2022 |
687 |
197.7 |
| May 05 2022 |
305 |
224.42 |
| May 05 2022 |
291 |
203.41 |
| May 05 2022 |
688 |
197.7 |
| Apr 28 2022 |
305 |
224.42 |
| Apr 28 2022 |
297 |
203.41 |
| Apr 28 2022 |
713 |
197.7 |
| Feb 10 2022 |
395 |
281.16 |
| Feb 10 2022 |
1524 |
351.15 |
| Feb 10 2022 |
2210 |
308.16 |
| Feb 03 2022 |
389 |
281.16 |
| Feb 03 2022 |
1496 |
351.15 |
| Feb 03 2022 |
2214 |
308.16 |
| Jan 27 2022 |
380 |
281.16 |
| Jan 27 2022 |
1484 |
351.15 |
| Jan 27 2022 |
2217 |
308.16 |
| Jan 20 2022 |
389 |
281.16 |
| Jan 20 2022 |
1482 |
351.15 |
| Jan 20 2022 |
2220 |
308.16 |
| Jan 13 2022 |
389 |
281.16 |
| Jan 13 2022 |
1477 |
351.15 |
| Jan 13 2022 |
2221 |
308.16 |
| Jan 06 2022 |
389 |
281.16 |
| Jan 06 2022 |
1478 |
351.15 |
| Jan 06 2022 |
2221 |
308.16 |
| Dec 30 2021 |
389 |
281.16 |
| Dec 30 2021 |
1482 |
351.15 |
| Dec 30 2021 |
2221 |
308.16 |
| Dec 23 2021 |
389 |
281.16 |
| Dec 23 2021 |
1482 |
351.15 |
| Dec 23 2021 |
2221 |
308.16 |
| Dec 16 2021 |
389 |
281.16 |
| Dec 16 2021 |
1482 |
351.15 |
| Dec 16 2021 |
2221 |
308.16 |
| Dec 09 2021 |
389 |
281.16 |
| Dec 09 2021 |
1482 |
351.15 |
| Dec 09 2021 |
2221 |
308.16 |
| Dec 02 2021 |
389 |
281.16 |
| Dec 02 2021 |
1481 |
351.15 |
| Dec 02 2021 |
2221 |
308.16 |
| Nov 25 2021 |
389 |
281.16 |
| Nov 25 2021 |
1481 |
351.15 |
| Nov 25 2021 |
2221 |
308.16 |
| Nov 18 2021 |
389 |
281.16 |
| Nov 18 2021 |
1482 |
351.15 |
| Nov 18 2021 |
2221 |
308.16 |
| Nov 11 2021 |
389 |
281.16 |
| Nov 11 2021 |
1482 |
351.15 |
| Nov 11 2021 |
2221 |
308.16 |
| Nov 04 2021 |
394 |
281.16 |
| Nov 04 2021 |
1482 |
351.15 |
| Nov 04 2021 |
2235 |
308.16 |
| Oct 28 2021 |
394 |
281.16 |
| Oct 28 2021 |
1483 |
351.15 |
| Oct 28 2021 |
2235 |
308.16 |
| Oct 21 2021 |
394 |
281.16 |
| Oct 21 2021 |
1483 |
351.15 |
| Oct 21 2021 |
2235 |
308.16 |
| Oct 14 2021 |
394 |
281.16 |
| Oct 14 2021 |
1483 |
351.15 |
| Oct 14 2021 |
2237 |
308.16 |
| Oct 07 2021 |
394 |
281.16 |
| Oct 07 2021 |
1482 |
351.15 |
| Oct 07 2021 |
2237 |
308.16 |
| Sep 30 2021 |
382 |
281.16 |
| Sep 30 2021 |
1446 |
351.15 |
| Sep 30 2021 |
2209 |
308.16 |
| Sep 23 2021 |
375 |
281.16 |
| Sep 23 2021 |
1399 |
351.15 |
| Sep 23 2021 |
2159 |
308.16 |
| Sep 16 2021 |
370 |
281.16 |
| Sep 16 2021 |
1377 |
351.15 |
| Sep 16 2021 |
2097 |
308.16 |
| Sep 09 2021 |
369 |
281.16 |
| Sep 09 2021 |
1357 |
351.15 |
| Sep 09 2021 |
2092 |
308.16 |
| Sep 02 2021 |
366 |
281.16 |
| Sep 02 2021 |
1300 |
351.15 |
| Sep 02 2021 |
1995 |
308.16 |
| Aug 26 2021 |
350 |
281.16 |
| Aug 26 2021 |
1242 |
351.15 |
| Aug 26 2021 |
1942 |
308.16 |
| Aug 19 2021 |
342 |
281.16 |
| Aug 19 2021 |
1229 |
351.15 |
| Aug 19 2021 |
1794 |
308.16 |
| Aug 12 2021 |
339 |
281.16 |
| Aug 12 2021 |
1208 |
351.15 |
| Aug 12 2021 |
1744 |
308.16 |
| Aug 05 2021 |
312 |
281.16 |
| Aug 05 2021 |
1170 |
351.15 |
| Aug 05 2021 |
1636 |
308.16 |
| Jul 29 2021 |
289 |
281.16 |
| Jul 29 2021 |
1120 |
351.15 |
| Jul 29 2021 |
1553 |
308.16 |
| Jul 22 2021 |
259 |
281.16 |
| Jul 22 2021 |
1029 |
351.15 |
| Jul 22 2021 |
1411 |
308.16 |
| Jul 15 2021 |
245 |
281.16 |
| Jul 15 2021 |
925 |
351.15 |
| Jul 15 2021 |
1368 |
308.16 |
| Jul 08 2021 |
231 |
281.16 |
| Jul 08 2021 |
835 |
351.15 |
| Jul 08 2021 |
1285 |
308.16 |
| Jul 01 2021 |
228 |
281.16 |
| Jul 01 2021 |
807 |
351.15 |
| Jul 01 2021 |
1250 |
308.16 |
| Jun 24 2021 |
209 |
281.16 |
| Jun 24 2021 |
779 |
351.15 |
| Jun 24 2021 |
1152 |
308.16 |
| Jun 17 2021 |
153 |
281.16 |
| Jun 17 2021 |
586 |
351.15 |
| Jun 17 2021 |
946 |
308.16 |
| Jun 10 2021 |
126 |
281.16 |
| Jun 10 2021 |
537 |
351.15 |
| Jun 10 2021 |
722 |
308.16 |
| Jun 03 2021 |
683 |
308.16 |
| May 27 2021 |
126 |
281.16 |
| May 27 2021 |
547 |
351.15 |
| May 27 2021 |
256 |
308.16 |
| May 07 2021 |
984 |
312.7 |
| Feb 12 2021 |
29 |
281.16 |
| Feb 12 2021 |
396 |
351.15 |
| Feb 12 2021 |
27 |
226.03 |
| Feb 12 2021 |
141 |
308.16 |
| Feb 05 2021 |
398 |
351.15 |
| Feb 05 2021 |
27 |
226.03 |
| Feb 05 2021 |
29 |
281.16 |
| Feb 05 2021 |
146 |
308.16 |
| Jan 29 2021 |
401 |
351.15 |
| Jan 29 2021 |
27 |
226.03 |
| Jan 29 2021 |
28 |
281.16 |
| Jan 29 2021 |
149 |
308.16 |
| Jan 22 2021 |
41 |
281.16 |
| Jan 22 2021 |
27 |
226.03 |
| Jan 22 2021 |
407 |
351.15 |
| Jan 22 2021 |
154 |
308.16 |
| Jan 15 2021 |
27 |
226.03 |
| Jan 15 2021 |
421 |
351.15 |
| Jan 15 2021 |
41 |
281.16 |
| Jan 15 2021 |
162 |
308.16 |
| Jan 08 2021 |
27 |
226.03 |
| Jan 08 2021 |
421 |
351.15 |
| Jan 08 2021 |
41 |
281.16 |
| Jan 08 2021 |
162 |
308.16 |
| Jan 01 2021 |
420 |
351.15 |
| Jan 01 2021 |
27 |
226.03 |
| Jan 01 2021 |
41 |
281.16 |
| Jan 01 2021 |
162 |
308.16 |
| Dec 25 2020 |
41 |
281.16 |
| Dec 25 2020 |
27 |
226.03 |
| Dec 25 2020 |
420 |
351.15 |
| Dec 25 2020 |
162 |
308.16 |
| Dec 18 2020 |
420 |
351.15 |
| Dec 18 2020 |
26 |
226.03 |
| Dec 18 2020 |
41 |
281.16 |
| Dec 18 2020 |
162 |
308.16 |
| Dec 11 2020 |
26 |
226.03 |
| Dec 11 2020 |
420 |
351.15 |
| Dec 11 2020 |
41 |
281.16 |
| Dec 11 2020 |
162 |
308.16 |
| Dec 04 2020 |
415 |
351.15 |
| Dec 04 2020 |
26 |
226.03 |
| Dec 04 2020 |
41 |
281.16 |
| Dec 04 2020 |
161 |
308.16 |
| Nov 27 2020 |
415 |
351.15 |
| Nov 27 2020 |
26 |
226.03 |
| Nov 27 2020 |
41 |
281.16 |
| Nov 27 2020 |
161 |
308.16 |
| Nov 20 2020 |
415 |
351.15 |
| Nov 20 2020 |
26 |
226.03 |
| Nov 20 2020 |
41 |
281.16 |
| Nov 20 2020 |
161 |
308.16 |
| Nov 13 2020 |
26 |
226.03 |
| Nov 13 2020 |
415 |
351.15 |
| Nov 13 2020 |
41 |
281.16 |
| Nov 13 2020 |
161 |
308.16 |
| Nov 06 2020 |
41 |
281.16 |
| Nov 06 2020 |
415 |
351.15 |
| Nov 06 2020 |
26 |
226.03 |
| Nov 06 2020 |
164 |
308.16 |
| Oct 30 2020 |
26 |
226.03 |
| Oct 30 2020 |
413 |
351.15 |
| Oct 30 2020 |
41 |
281.16 |
| Oct 30 2020 |
146 |
308.16 |
| Oct 23 2020 |
413 |
351.15 |
| Oct 23 2020 |
26 |
226.03 |
| Oct 23 2020 |
41 |
281.16 |
| Oct 23 2020 |
144 |
308.16 |
| Oct 16 2020 |
41 |
281.16 |
| Oct 16 2020 |
418 |
351.15 |
| Oct 16 2020 |
26 |
226.03 |
| Oct 16 2020 |
145 |
308.16 |
| Oct 09 2020 |
418 |
351.15 |
| Oct 09 2020 |
26 |
226.03 |
| Oct 09 2020 |
41 |
281.16 |
| Oct 09 2020 |
139 |
308.16 |
| Oct 02 2020 |
33 |
281.16 |
| Oct 02 2020 |
386 |
351.15 |
| Oct 02 2020 |
26 |
226.03 |
| Oct 02 2020 |
125 |
308.16 |
| Sep 25 2020 |
24 |
281.16 |
| Sep 25 2020 |
395 |
351.15 |
| Sep 25 2020 |
24 |
226.03 |
| Sep 25 2020 |
118 |
308.16 |
| Sep 18 2020 |
395 |
351.15 |
| Sep 18 2020 |
24 |
226.03 |
| Sep 18 2020 |
24 |
281.16 |
| Sep 18 2020 |
119 |
308.16 |
| Sep 11 2020 |
24 |
226.03 |
| Sep 11 2020 |
412 |
351.15 |
| Sep 11 2020 |
11 |
281.16 |
| Sep 11 2020 |
109 |
308.16 |
| Sep 04 2020 |
450 |
351.15 |
| Sep 04 2020 |
24 |
226.03 |
| Sep 04 2020 |
14 |
281.16 |
| Sep 04 2020 |
139 |
308.16 |
| Aug 28 2020 |
26 |
281.16 |
| Aug 28 2020 |
559 |
351.15 |
| Aug 28 2020 |
38 |
226.03 |
| Aug 28 2020 |
179 |
308.16 |
| Aug 21 2020 |
38 |
226.03 |
| Aug 21 2020 |
595 |
351.15 |
| Aug 21 2020 |
27 |
281.16 |
| Aug 21 2020 |
197 |
308.16 |
| Aug 14 2020 |
37 |
226.03 |
| Aug 14 2020 |
596 |
351.15 |
| Aug 14 2020 |
27 |
281.16 |
| Aug 14 2020 |
197 |
308.16 |
| Aug 07 2020 |
27 |
281.16 |
| Aug 07 2020 |
36 |
226.03 |
| Aug 07 2020 |
640 |
351.15 |
| Aug 07 2020 |
200 |
308.16 |
| Jul 31 2020 |
701 |
351.15 |
| Jul 31 2020 |
35 |
226.03 |
| Jul 31 2020 |
26 |
281.16 |
| Jul 31 2020 |
211 |
308.16 |
| Jul 24 2020 |
762 |
351.15 |
| Jul 24 2020 |
35 |
226.03 |
| Jul 24 2020 |
26 |
281.16 |
| Jul 24 2020 |
241 |
308.16 |
| Jul 17 2020 |
34 |
226.03 |
| Jul 17 2020 |
831 |
351.15 |
| Jul 17 2020 |
29 |
281.16 |
| Jul 17 2020 |
265 |
308.16 |
| Jul 10 2020 |
31 |
281.16 |
| Jul 10 2020 |
902 |
351.15 |
| Jul 10 2020 |
40 |
226.03 |
| Jul 10 2020 |
283 |
308.16 |
| Jul 03 2020 |
899 |
351.15 |
| Jul 03 2020 |
37 |
226.03 |
| Jul 03 2020 |
30 |
281.16 |
| Jul 03 2020 |
281 |
308.16 |
| Jun 26 2020 |
48 |
226.03 |
| Jun 26 2020 |
983 |
351.15 |
| Jun 26 2020 |
50 |
281.16 |
| Jun 26 2020 |
323 |
308.16 |
| Jun 19 2020 |
48 |
226.03 |
| Jun 19 2020 |
1020 |
351.15 |
| Jun 19 2020 |
51 |
281.16 |
| Jun 19 2020 |
360 |
308.16 |
| Jun 12 2020 |
1054 |
351.15 |
| Jun 12 2020 |
47 |
226.03 |
| Jun 12 2020 |
50 |
281.16 |
| Jun 12 2020 |
366 |
308.16 |
| Jun 05 2020 |
1134 |
351.15 |
| Jun 05 2020 |
47 |
226.03 |
| Jun 05 2020 |
49 |
281.16 |
| Jun 05 2020 |
397 |
308.16 |
| May 29 2020 |
47 |
226.03 |
| May 29 2020 |
1182 |
351.15 |
| May 29 2020 |
57 |
281.16 |
| May 29 2020 |
420 |
308.16 |
| May 22 2020 |
123 |
295.16 |
| May 22 2020 |
969 |
340.5 |
| May 22 2020 |
46 |
226.03 |
| May 22 2020 |
525 |
312.7 |
| May 15 2020 |
53 |
226.03 |
| May 15 2020 |
996 |
340.5 |
| May 15 2020 |
126 |
295.16 |
| May 15 2020 |
549 |
312.7 |
| May 08 2020 |
1019 |
340.5 |
| May 08 2020 |
52 |
226.03 |
| May 08 2020 |
130 |
295.16 |
| May 08 2020 |
558 |
312.7 |
| May 01 2020 |
147 |
295.16 |
| May 01 2020 |
1087 |
340.5 |
| May 01 2020 |
79 |
226.03 |
| May 01 2020 |
604 |
312.7 |
| Apr 24 2020 |
1118 |
340.5 |
| Apr 24 2020 |
79 |
226.03 |
| Apr 24 2020 |
137 |
290.29 |
| Apr 24 2020 |
364 |
298.58 |
| Apr 17 2020 |
174 |
290.29 |
| Apr 17 2020 |
1123 |
340.5 |
| Apr 17 2020 |
79 |
226.03 |
| Apr 17 2020 |
400 |
298.58 |
| Apr 10 2020 |
176 |
290.29 |
| Apr 10 2020 |
1141 |
340.5 |
| Apr 10 2020 |
77 |
226.03 |
| Apr 10 2020 |
411 |
298.58 |
| Apr 03 2020 |
122 |
233.98 |
| Apr 03 2020 |
1467 |
348.65 |
| Apr 03 2020 |
328 |
304.4 |
| Apr 03 2020 |
447 |
298.58 |
| Mar 27 2020 |
121 |
233.98 |
| Mar 27 2020 |
1481 |
348.65 |
| Mar 27 2020 |
345 |
304.4 |
| Mar 27 2020 |
473 |
298.58 |
| Mar 20 2020 |
121 |
233.98 |
| Mar 20 2020 |
1492 |
348.65 |
| Mar 20 2020 |
369 |
304.4 |
| Mar 20 2020 |
491 |
298.58 |
| Mar 13 2020 |
400 |
304.4 |
| Mar 13 2020 |
120 |
233.98 |
| Mar 13 2020 |
1513 |
348.65 |
| Mar 13 2020 |
524 |
298.58 |
| Mar 06 2020 |
1535 |
348.65 |
| Mar 06 2020 |
120 |
233.98 |
| Mar 06 2020 |
145 |
273.03 |
| Mar 06 2020 |
175 |
262.11 |
| Feb 28 2020 |
1517 |
348.65 |
| Feb 28 2020 |
127 |
233.98 |
| Feb 28 2020 |
92 |
240.69 |
| Feb 28 2020 |
185 |
262.11 |
| Feb 21 2020 |
106 |
253.81 |
| Feb 21 2020 |
148 |
241.93 |
| Feb 21 2020 |
1450 |
347.41 |
| Feb 21 2020 |
144 |
250.43 |
| Feb 14 2020 |
1461 |
347.41 |
| Feb 14 2020 |
143 |
241.93 |
| Feb 14 2020 |
106 |
253.81 |
| Feb 14 2020 |
145 |
250.43 |
| Feb 07 2020 |
144 |
241.93 |
| Feb 07 2020 |
1454 |
347.41 |
| Feb 07 2020 |
106 |
253.81 |
| Feb 07 2020 |
145 |
250.43 |
| Jan 31 2020 |
144 |
241.93 |
| Jan 31 2020 |
1460 |
347.41 |
| Jan 31 2020 |
107 |
253.81 |
| Jan 31 2020 |
145 |
250.43 |
| Jan 24 2020 |
107 |
253.81 |
| Jan 24 2020 |
144 |
241.93 |
| Jan 24 2020 |
1461 |
347.41 |
| Jan 24 2020 |
145 |
250.43 |
| Jan 17 2020 |
144 |
241.93 |
| Jan 17 2020 |
1455 |
347.41 |
| Jan 17 2020 |
107 |
253.81 |
| Jan 17 2020 |
146 |
250.43 |
| Jan 10 2020 |
1460 |
347.41 |
| Jan 10 2020 |
144 |
241.93 |
| Jan 10 2020 |
107 |
253.81 |
| Jan 10 2020 |
147 |
250.43 |
| Jan 03 2020 |
144 |
241.93 |
| Jan 03 2020 |
1460 |
347.41 |
| Jan 03 2020 |
108 |
253.81 |
| Jan 03 2020 |
148 |
250.43 |
| Dec 27 2019 |
144 |
241.93 |
| Dec 27 2019 |
1461 |
347.41 |
| Dec 27 2019 |
108 |
253.81 |
| Dec 27 2019 |
149 |
250.43 |
| Dec 20 2019 |
1461 |
347.41 |
| Dec 20 2019 |
144 |
241.93 |
| Dec 20 2019 |
108 |
253.81 |
| Dec 20 2019 |
149 |
250.43 |
| Dec 13 2019 |
144 |
241.93 |
| Dec 13 2019 |
1461 |
347.41 |
| Dec 13 2019 |
108 |
253.81 |
| Dec 13 2019 |
149 |
250.43 |
| Dec 06 2019 |
108 |
253.81 |
| Dec 06 2019 |
1461 |
347.41 |
| Dec 06 2019 |
144 |
241.93 |
| Dec 06 2019 |
149 |
250.43 |
| Nov 29 2019 |
1464 |
347.41 |
| Nov 29 2019 |
144 |
241.93 |
| Nov 29 2019 |
108 |
253.81 |
| Nov 29 2019 |
149 |
250.43 |
| Nov 22 2019 |
144 |
241.93 |
| Nov 22 2019 |
1464 |
347.41 |
| Nov 22 2019 |
108 |
253.81 |
| Nov 22 2019 |
149 |
250.43 |
| Nov 15 2019 |
108 |
253.81 |
| Nov 15 2019 |
144 |
241.93 |
| Nov 15 2019 |
1464 |
347.41 |
| Nov 15 2019 |
149 |
250.43 |
| Nov 08 2019 |
1465 |
347.41 |
| Nov 08 2019 |
144 |
241.93 |
| Nov 08 2019 |
108 |
253.81 |
| Nov 08 2019 |
148 |
250.43 |
| Nov 01 2019 |
108 |
253.81 |
| Nov 01 2019 |
1465 |
347.41 |
| Nov 01 2019 |
144 |
241.93 |
| Nov 01 2019 |
148 |
250.43 |
| Oct 25 2019 |
108 |
253.81 |
| Oct 25 2019 |
1465 |
347.41 |
| Oct 25 2019 |
144 |
241.93 |
| Oct 25 2019 |
148 |
250.43 |
| Oct 18 2019 |
144 |
241.93 |
| Oct 18 2019 |
1465 |
347.41 |
| Oct 18 2019 |
108 |
253.81 |
| Oct 18 2019 |
148 |
250.43 |
| Oct 11 2019 |
144 |
241.93 |
| Oct 11 2019 |
1464 |
347.41 |
| Oct 11 2019 |
108 |
253.81 |
| Oct 11 2019 |
148 |
250.43 |
| Oct 04 2019 |
1464 |
347.41 |
| Oct 04 2019 |
144 |
241.93 |
| Oct 04 2019 |
108 |
253.81 |
| Oct 04 2019 |
148 |
250.43 |
| Sep 27 2019 |
108 |
253.81 |
| Sep 27 2019 |
1460 |
347.41 |
| Sep 27 2019 |
144 |
241.93 |
| Sep 27 2019 |
149 |
250.43 |
| Sep 20 2019 |
1459 |
347.41 |
| Sep 20 2019 |
144 |
241.93 |
| Sep 20 2019 |
108 |
253.81 |
| Sep 20 2019 |
149 |
250.43 |
| Sep 13 2019 |
1445 |
347.41 |
| Sep 13 2019 |
143 |
241.93 |
| Sep 13 2019 |
108 |
253.81 |
| Sep 13 2019 |
146 |
250.43 |
| Sep 06 2019 |
108 |
253.81 |
| Sep 06 2019 |
143 |
241.93 |
| Sep 06 2019 |
1445 |
347.41 |
| Sep 06 2019 |
147 |
250.43 |
| Aug 30 2019 |
1460 |
347.41 |
| Aug 30 2019 |
151 |
241.93 |
| Aug 30 2019 |
109 |
253.81 |
| Aug 30 2019 |
151 |
250.43 |
| Aug 23 2019 |
152 |
241.93 |
| Aug 23 2019 |
1470 |
347.41 |
| Aug 23 2019 |
109 |
253.81 |
| Aug 23 2019 |
151 |
250.43 |
| Aug 16 2019 |
1520 |
347.41 |
| Aug 16 2019 |
205 |
241.93 |
| Aug 16 2019 |
151 |
253.81 |
| Aug 16 2019 |
197 |
250.43 |
| Aug 09 2019 |
166 |
253.81 |
| Aug 09 2019 |
1535 |
347.41 |
| Aug 09 2019 |
206 |
241.93 |
| Aug 09 2019 |
206 |
250.43 |
| Aug 02 2019 |
207 |
241.93 |
| Aug 02 2019 |
1550 |
347.41 |
| Aug 02 2019 |
166 |
253.81 |
| Aug 02 2019 |
209 |
250.43 |
| Jul 26 2019 |
1597 |
347.41 |
| Jul 26 2019 |
207 |
241.93 |
| Jul 26 2019 |
163 |
253.81 |
| Jul 26 2019 |
209 |
250.43 |
| Jul 19 2019 |
1613 |
347.41 |
| Jul 19 2019 |
210 |
241.93 |
| Jul 19 2019 |
162 |
253.81 |
| Jul 19 2019 |
209 |
250.43 |
| Jul 12 2019 |
1766 |
347.41 |
| Jul 12 2019 |
211 |
241.93 |
| Jul 12 2019 |
161 |
253.81 |
| Jul 12 2019 |
325 |
250.43 |
| Jul 05 2019 |
299 |
236.36 |
| Jul 05 2019 |
210 |
241.93 |
| Jul 05 2019 |
254 |
253.81 |
| Jul 05 2019 |
215 |
187.57 |
| Jun 28 2019 |
298 |
236.36 |
| Jun 28 2019 |
208 |
241.93 |
| Jun 28 2019 |
255 |
253.81 |
| Jun 28 2019 |
218 |
187.57 |
| Jun 21 2019 |
254 |
253.81 |
| Jun 21 2019 |
291 |
236.36 |
| Jun 21 2019 |
204 |
241.93 |
| Jun 21 2019 |
217 |
187.57 |
| Jun 14 2019 |
287 |
236.36 |
| Jun 14 2019 |
211 |
241.93 |
| Jun 14 2019 |
253 |
253.81 |
| Jun 14 2019 |
217 |
187.57 |
| Jun 07 2019 |
290 |
236.36 |
| Jun 07 2019 |
213 |
241.93 |
| Jun 07 2019 |
254 |
253.81 |
| Jun 07 2019 |
219 |
187.57 |
| May 31 2019 |
258 |
253.81 |
| May 31 2019 |
281 |
236.36 |
| May 31 2019 |
214 |
241.93 |
| May 31 2019 |
220 |
187.57 |
| May 24 2019 |
259 |
212.99 |
| May 24 2019 |
212 |
241.93 |
| May 24 2019 |
248 |
239.97 |
| May 24 2019 |
116 |
163.92 |
| May 17 2019 |
249 |
239.97 |
| May 17 2019 |
259 |
212.99 |
| May 17 2019 |
215 |
241.93 |
| May 17 2019 |
116 |
163.92 |
| May 10 2019 |
250 |
239.97 |
| May 10 2019 |
215 |
241.93 |
| May 10 2019 |
260 |
212.99 |
| May 10 2019 |
118 |
163.92 |
| May 03 2019 |
263 |
212.99 |
| May 03 2019 |
186 |
241.93 |
| May 03 2019 |
210 |
226.45 |
| May 03 2019 |
120 |
163.92 |
| Apr 26 2019 |
263 |
212.99 |
| Apr 26 2019 |
184 |
241.93 |
| Apr 26 2019 |
219 |
226.45 |
| Apr 26 2019 |
124 |
163.92 |
| Apr 19 2019 |
256 |
212.99 |
| Apr 19 2019 |
186 |
241.93 |
| Apr 19 2019 |
1800 |
346.74 |
| Apr 19 2019 |
355 |
239.74 |
| Apr 18 2019 |
1811 |
346.74 |
| Apr 18 2019 |
256 |
212.99 |
| Apr 18 2019 |
186 |
241.93 |
| Apr 12 2019 |
258 |
212.99 |
| Apr 12 2019 |
192 |
241.93 |
| Apr 12 2019 |
1798 |
346.74 |
| Apr 12 2019 |
367 |
239.74 |
| Apr 05 2019 |
56 |
162.33 |
| Apr 05 2019 |
113 |
162.33 |
| Mar 29 2019 |
56 |
162.33 |
| Mar 29 2019 |
113 |
162.33 |
| Mar 22 2019 |
56 |
162.33 |
| Mar 22 2019 |
113 |
162.33 |
| Mar 15 2019 |
56 |
162.33 |
| Mar 15 2019 |
114 |
162.33 |
| Mar 08 2019 |
56 |
162.33 |
| Mar 08 2019 |
115 |
162.33 |
| Mar 01 2019 |
56 |
162.33 |
| Mar 01 2019 |
115 |
162.33 |
| Feb 22 2019 |
55 |
162.33 |
| Feb 22 2019 |
113 |
162.33 |
| Feb 15 2019 |
55 |
162.33 |
| Feb 15 2019 |
113 |
162.33 |
| Feb 08 2019 |
56 |
162.33 |
| Feb 08 2019 |
113 |
162.33 |
| Feb 01 2019 |
56 |
162.33 |
| Feb 01 2019 |
113 |
162.33 |
| Jan 25 2019 |
56 |
162.33 |
| Jan 25 2019 |
113 |
162.33 |
| Jan 18 2019 |
56 |
162.33 |
| Jan 18 2019 |
113 |
162.33 |
| Jan 11 2019 |
56 |
162.33 |
| Jan 11 2019 |
113 |
162.33 |
| Jan 04 2019 |
56 |
162.33 |
| Jan 04 2019 |
113 |
162.33 |
| Dec 28 2018 |
56 |
162.33 |
| Dec 28 2018 |
113 |
162.33 |
| Dec 21 2018 |
56 |
162.33 |
| Dec 21 2018 |
113 |
162.33 |
| Dec 14 2018 |
56 |
162.33 |
| Dec 14 2018 |
113 |
162.33 |
| Dec 07 2018 |
56 |
162.33 |
| Dec 07 2018 |
113 |
162.33 |
| Nov 30 2018 |
56 |
162.33 |
| Nov 30 2018 |
113 |
162.33 |
| Nov 23 2018 |
56 |
162.33 |
| Nov 23 2018 |
113 |
162.33 |
| Nov 16 2018 |
56 |
162.33 |
| Nov 16 2018 |
113 |
162.33 |
| Nov 09 2018 |
56 |
162.33 |
| Nov 09 2018 |
113 |
162.33 |
| Nov 02 2018 |
56 |
162.33 |
| Nov 02 2018 |
113 |
162.33 |
| Oct 26 2018 |
56 |
162.33 |
| Oct 26 2018 |
113 |
162.33 |
| Oct 19 2018 |
56 |
162.33 |
| Oct 19 2018 |
113 |
162.33 |
| Oct 12 2018 |
56 |
162.33 |
| Oct 12 2018 |
113 |
162.33 |
| Oct 05 2018 |
56 |
162.33 |
| Oct 05 2018 |
113 |
162.33 |
| Sep 28 2018 |
56 |
162.33 |
| Sep 28 2018 |
113 |
162.33 |
| Sep 21 2018 |
56 |
162.33 |
| Sep 21 2018 |
113 |
162.33 |
| Sep 14 2018 |
56 |
162.33 |
| Sep 14 2018 |
113 |
162.33 |
| Sep 07 2018 |
56 |
162.33 |
| Sep 07 2018 |
113 |
162.33 |
| Aug 31 2018 |
57 |
162.33 |
| Aug 31 2018 |
114 |
162.33 |
| Aug 24 2018 |
56 |
162.33 |
| Aug 24 2018 |
115 |
162.33 |
| Aug 17 2018 |
56 |
162.33 |
| Aug 17 2018 |
115 |
162.33 |
| Aug 10 2018 |
57 |
162.33 |
| Aug 10 2018 |
121 |
162.33 |
| Aug 03 2018 |
57 |
162.33 |
| Aug 03 2018 |
116 |
162.33 |
| Jul 27 2018 |
59 |
162.33 |
| Jul 27 2018 |
117 |
162.33 |
| Jul 20 2018 |
71 |
162.34 |
| Jul 20 2018 |
127 |
162.34 |
| Jul 13 2018 |
24 |
144.17 |
| Jul 13 2018 |
84 |
144.17 |
