| Jun 07 2026 |
20 |
196.45 |
| Jun 07 2026 |
23 |
196.45 |
| Jun 02 2026 |
20 |
196.45 |
| Jun 02 2026 |
24 |
196.45 |
| May 26 2026 |
23 |
196.45 |
| May 26 2026 |
28 |
196.45 |
| May 19 2026 |
24 |
196.45 |
| May 19 2026 |
28 |
196.45 |
| May 12 2026 |
24 |
196.45 |
| May 12 2026 |
28 |
196.45 |
| May 05 2026 |
24 |
196.45 |
| May 05 2026 |
29 |
196.45 |
| Apr 28 2026 |
82 |
213.04 |
| Apr 28 2026 |
99 |
213.04 |
| Apr 21 2026 |
83 |
213.04 |
| Apr 21 2026 |
127 |
213.04 |
| Apr 14 2026 |
64 |
213.04 |
| Apr 14 2026 |
111 |
213.04 |
| Apr 07 2026 |
70 |
213.04 |
| Apr 07 2026 |
126 |
213.04 |
| Mar 31 2026 |
70 |
213.04 |
| Mar 31 2026 |
126 |
213.04 |
| Mar 24 2026 |
68 |
213.04 |
| Mar 24 2026 |
125 |
213.04 |
| Mar 17 2026 |
74 |
213.04 |
| Mar 17 2026 |
130 |
213.04 |
| Mar 10 2026 |
71 |
213.04 |
| Mar 10 2026 |
127 |
213.04 |
| Mar 03 2026 |
72 |
213.04 |
| Mar 03 2026 |
128 |
213.04 |
| Feb 24 2026 |
64 |
213.04 |
| Feb 24 2026 |
121 |
213.04 |
| Feb 17 2026 |
63 |
213.04 |
| Feb 17 2026 |
121 |
213.04 |
| Feb 10 2026 |
63 |
213.04 |
| Feb 10 2026 |
127 |
213.04 |
| Feb 03 2026 |
64 |
213.04 |
| Feb 03 2026 |
127 |
213.04 |
| Jan 27 2026 |
64 |
213.04 |
| Jan 27 2026 |
127 |
213.04 |
| Jan 20 2026 |
66 |
213.04 |
| Jan 20 2026 |
127 |
213.04 |
| Jan 13 2026 |
68 |
213.04 |
| Jan 13 2026 |
128 |
213.04 |
| Jan 06 2026 |
68 |
213.04 |
| Jan 06 2026 |
128 |
213.04 |
| Dec 30 2025 |
68 |
213.04 |
| Dec 30 2025 |
128 |
213.04 |
| Dec 23 2025 |
68 |
213.04 |
| Dec 23 2025 |
128 |
213.04 |
| Dec 16 2025 |
68 |
213.04 |
| Dec 16 2025 |
128 |
213.04 |
| Dec 09 2025 |
68 |
213.04 |
| Dec 09 2025 |
128 |
213.04 |
| Dec 02 2025 |
68 |
213.04 |
| Dec 02 2025 |
128 |
213.04 |
| Nov 25 2025 |
68 |
213.04 |
| Nov 25 2025 |
128 |
213.04 |
| Nov 18 2025 |
68 |
213.04 |
| Nov 18 2025 |
128 |
213.04 |
| Nov 11 2025 |
68 |
213.04 |
| Nov 11 2025 |
128 |
213.04 |
| Nov 04 2025 |
68 |
213.04 |
| Nov 04 2025 |
128 |
213.04 |
| Oct 28 2025 |
68 |
213.04 |
| Oct 28 2025 |
128 |
213.04 |
| Oct 21 2025 |
68 |
213.04 |
| Oct 21 2025 |
128 |
213.04 |
| Oct 14 2025 |
68 |
213.04 |
| Oct 14 2025 |
128 |
213.04 |
| Oct 07 2025 |
68 |
213.04 |
| Oct 07 2025 |
128 |
213.04 |
| Sep 30 2025 |
68 |
213.04 |
| Sep 30 2025 |
128 |
213.04 |
| Sep 23 2025 |
68 |
213.04 |
| Sep 23 2025 |
128 |
213.04 |
| Sep 16 2025 |
68 |
213.04 |
| Sep 16 2025 |
128 |
213.04 |
| Sep 09 2025 |
107 |
219.54 |
| Sep 09 2025 |
175 |
219.54 |
| Sep 02 2025 |
649 |
258.16 |
| Sep 02 2025 |
811 |
258.16 |
| Aug 26 2025 |
675 |
258.16 |
| Aug 26 2025 |
829 |
258.16 |
| Aug 19 2025 |
665 |
258.16 |
| Aug 19 2025 |
817 |
258.16 |
| Aug 12 2025 |
665 |
258.16 |
| Aug 12 2025 |
816 |
258.16 |
| Aug 05 2025 |
662 |
258.16 |
| Aug 05 2025 |
820 |
258.16 |
| Jul 29 2025 |
646 |
258.16 |
| Jul 29 2025 |
814 |
258.16 |
| Jul 22 2025 |
65 |
210.05 |
| Jul 22 2025 |
122 |
210.05 |
| Jul 15 2025 |
42 |
202.48 |
| Jul 15 2025 |
76 |
202.48 |
| Jul 08 2025 |
42 |
202.73 |
| Jul 08 2025 |
36 |
187.86 |
| Jul 01 2025 |
48 |
202.73 |
| Jul 01 2025 |
36 |
187.86 |
| Jun 24 2025 |
46 |
202.73 |
| Jun 24 2025 |
36 |
187.86 |
| Jun 17 2025 |
34 |
198.37 |
| Jun 17 2025 |
26 |
184.99 |
| Jun 10 2025 |
10 |
180.93 |
| Jun 10 2025 |
24 |
193.9 |
| Jun 10 2025 |
15 |
177.53 |
| Jun 03 2025 |
17 |
180.93 |
| Jun 03 2025 |
22 |
193.9 |
| Jun 03 2025 |
22 |
177.53 |
| May 27 2025 |
17 |
180.93 |
| May 27 2025 |
23 |
193.9 |
| May 27 2025 |
22 |
177.53 |
| May 20 2025 |
17 |
180.93 |
| May 20 2025 |
27 |
193.9 |
| May 20 2025 |
25 |
177.53 |
| May 13 2025 |
21 |
180.93 |
| May 13 2025 |
28 |
193.9 |
| May 13 2025 |
28 |
177.53 |
| May 06 2025 |
21 |
180.93 |
| May 06 2025 |
29 |
193.9 |
| May 06 2025 |
28 |
177.53 |
| Apr 29 2025 |
21 |
180.93 |
| Apr 29 2025 |
27 |
193.9 |
| Apr 29 2025 |
27 |
177.53 |
| Apr 22 2025 |
13 |
180.93 |
| Apr 22 2025 |
31 |
193.9 |
| Apr 22 2025 |
54 |
177.53 |
| Apr 15 2025 |
13 |
180.93 |
| Apr 15 2025 |
32 |
193.9 |
| Apr 15 2025 |
56 |
177.53 |
| Apr 08 2025 |
13 |
180.93 |
| Apr 08 2025 |
33 |
193.9 |
| Apr 08 2025 |
97 |
177.53 |
| Apr 01 2025 |
13 |
180.93 |
| Apr 01 2025 |
34 |
193.9 |
| Apr 01 2025 |
105 |
177.53 |
| Mar 25 2025 |
13 |
180.93 |
| Mar 25 2025 |
34 |
193.9 |
| Mar 25 2025 |
105 |
177.53 |
| Mar 18 2025 |
14 |
180.93 |
| Mar 18 2025 |
34 |
193.9 |
| Mar 18 2025 |
107 |
177.53 |
| Mar 11 2025 |
14 |
180.93 |
| Mar 11 2025 |
34 |
193.9 |
| Mar 11 2025 |
107 |
177.53 |
| Mar 04 2025 |
16 |
180.93 |
| Mar 04 2025 |
36 |
193.9 |
| Mar 04 2025 |
107 |
177.53 |
| Feb 25 2025 |
16 |
180.93 |
| Feb 25 2025 |
35 |
193.9 |
| Feb 25 2025 |
107 |
177.53 |
| Feb 18 2025 |
14 |
180.93 |
| Feb 18 2025 |
36 |
193.9 |
| Feb 18 2025 |
119 |
177.53 |
| Feb 11 2025 |
14 |
180.93 |
| Feb 11 2025 |
36 |
193.9 |
| Feb 11 2025 |
119 |
177.53 |
| Feb 04 2025 |
14 |
180.93 |
| Feb 04 2025 |
37 |
193.9 |
| Feb 04 2025 |
119 |
177.53 |
| Jan 29 2025 |
14 |
180.93 |
| Jan 29 2025 |
37 |
193.9 |
| Jan 29 2025 |
119 |
177.53 |
| Jan 22 2025 |
14 |
180.93 |
| Jan 22 2025 |
37 |
193.9 |
| Jan 22 2025 |
119 |
177.53 |
| Jan 15 2025 |
16 |
180.93 |
| Jan 15 2025 |
37 |
193.9 |
| Jan 15 2025 |
119 |
177.53 |
| Jan 08 2025 |
16 |
180.93 |
| Jan 08 2025 |
37 |
193.9 |
| Jan 08 2025 |
118 |
177.53 |
| Jan 01 2025 |
16 |
180.93 |
| Jan 01 2025 |
37 |
193.9 |
| Jan 01 2025 |
118 |
177.53 |
| Dec 25 2024 |
16 |
180.93 |
| Dec 25 2024 |
37 |
193.9 |
| Dec 25 2024 |
118 |
177.53 |
| Dec 18 2024 |
16 |
180.93 |
| Dec 18 2024 |
37 |
193.9 |
| Dec 18 2024 |
118 |
177.53 |
| Dec 11 2024 |
16 |
180.93 |
| Dec 11 2024 |
36 |
193.9 |
| Dec 11 2024 |
118 |
177.53 |
| Dec 04 2024 |
16 |
180.93 |
| Dec 04 2024 |
36 |
193.9 |
| Dec 04 2024 |
118 |
177.53 |
| Nov 27 2024 |
16 |
180.93 |
| Nov 27 2024 |
36 |
193.9 |
| Nov 27 2024 |
118 |
177.53 |
| Nov 20 2024 |
16 |
180.93 |
| Nov 20 2024 |
36 |
193.9 |
| Nov 20 2024 |
118 |
177.53 |
| Nov 13 2024 |
16 |
180.93 |
| Nov 13 2024 |
36 |
193.9 |
| Nov 13 2024 |
118 |
177.53 |
| Nov 06 2024 |
17 |
180.93 |
| Nov 06 2024 |
36 |
193.9 |
| Nov 06 2024 |
118 |
177.53 |
| Oct 30 2024 |
17 |
180.93 |
| Oct 30 2024 |
36 |
193.9 |
| Oct 30 2024 |
118 |
177.53 |
| Oct 23 2024 |
17 |
180.93 |
| Oct 23 2024 |
36 |
193.9 |
| Oct 23 2024 |
118 |
177.53 |
| Oct 16 2024 |
17 |
180.93 |
| Oct 16 2024 |
36 |
193.9 |
| Oct 16 2024 |
118 |
177.53 |
| Oct 09 2024 |
17 |
180.93 |
| Oct 09 2024 |
36 |
193.9 |
| Oct 09 2024 |
118 |
177.53 |
| Oct 02 2024 |
11 |
180.93 |
| Oct 02 2024 |
36 |
193.9 |
| Oct 02 2024 |
118 |
177.53 |
| Sep 25 2024 |
11 |
180.93 |
| Sep 25 2024 |
36 |
193.9 |
| Sep 25 2024 |
119 |
177.53 |
| Sep 18 2024 |
11 |
180.93 |
| Sep 18 2024 |
36 |
193.9 |
| Sep 18 2024 |
119 |
177.53 |
| Sep 11 2024 |
11 |
180.93 |
| Sep 11 2024 |
32 |
193.9 |
| Sep 11 2024 |
119 |
177.53 |
| Sep 04 2024 |
11 |
180.93 |
| Sep 04 2024 |
30 |
193.9 |
| Sep 04 2024 |
118 |
177.53 |
| Aug 28 2024 |
15 |
180.93 |
| Aug 28 2024 |
30 |
193.9 |
| Aug 28 2024 |
150 |
177.53 |
| Aug 21 2024 |
15 |
180.93 |
| Aug 21 2024 |
30 |
193.9 |
| Aug 21 2024 |
151 |
177.53 |
| Aug 14 2024 |
15 |
180.93 |
| Aug 14 2024 |
30 |
193.9 |
| Aug 14 2024 |
151 |
177.53 |
| Aug 07 2024 |
19 |
180.93 |
| Aug 07 2024 |
59 |
200.55 |
| Aug 07 2024 |
150 |
177.53 |
| Jul 31 2024 |
17 |
180.93 |
| Jul 31 2024 |
25 |
192.8 |
| Jul 31 2024 |
147 |
176.91 |
| Jul 24 2024 |
14 |
180.93 |
| Jul 24 2024 |
33 |
192.8 |
| Jul 24 2024 |
150 |
176.91 |
| Jul 17 2024 |
14 |
180.93 |
| Jul 17 2024 |
39 |
192.28 |
| Jul 17 2024 |
152 |
176.91 |
| Jul 10 2024 |
14 |
180.93 |
| Jul 10 2024 |
39 |
191.88 |
| Jul 10 2024 |
213 |
188.42 |
| Jul 03 2024 |
42 |
180.93 |
| Jul 03 2024 |
36 |
191.88 |
| Jul 03 2024 |
210 |
188.42 |
| Jun 26 2024 |
10 |
180.93 |
| Jun 26 2024 |
28 |
186.14 |
| Jun 26 2024 |
184 |
183.34 |
| Jun 19 2024 |
16 |
180.93 |
| Jun 19 2024 |
30 |
185.49 |
| Jun 19 2024 |
183 |
182.88 |
| Jun 12 2024 |
24 |
180.44 |
| Jun 12 2024 |
160 |
180.44 |
| Jun 05 2024 |
27 |
180.44 |
| Jun 05 2024 |
183 |
180.44 |
| May 29 2024 |
27 |
180.44 |
| May 29 2024 |
187 |
180.44 |
| May 22 2024 |
29 |
180.44 |
| May 22 2024 |
184 |
180.44 |
| May 15 2024 |
29 |
186.14 |
| May 15 2024 |
130 |
186.14 |
| May 08 2024 |
25 |
186.14 |
| May 08 2024 |
127 |
186.14 |
| May 01 2024 |
25 |
186.14 |
| May 01 2024 |
129 |
186.14 |
| Apr 24 2024 |
473 |
273.52 |
| Apr 24 2024 |
46 |
186.14 |
| Apr 24 2024 |
220 |
186.14 |
| Apr 17 2024 |
473 |
273.52 |
| Apr 17 2024 |
49 |
186.14 |
| Apr 17 2024 |
288 |
186.14 |
| Apr 10 2024 |
479 |
273.52 |
| Apr 10 2024 |
49 |
186.14 |
| Apr 10 2024 |
285 |
186.14 |
| Apr 03 2024 |
486 |
273.52 |
| Apr 03 2024 |
47 |
186.14 |
| Apr 03 2024 |
296 |
186.14 |
| Mar 27 2024 |
492 |
273.52 |
| Mar 27 2024 |
53 |
186.14 |
| Mar 27 2024 |
321 |
186.14 |
| Mar 21 2024 |
493 |
273.52 |
| Mar 21 2024 |
60 |
186.14 |
| Mar 21 2024 |
324 |
186.14 |
| Mar 14 2024 |
508 |
273.52 |
| Mar 14 2024 |
62 |
186.14 |
| Mar 14 2024 |
312 |
186.14 |
| Mar 07 2024 |
505 |
273.52 |
| Mar 07 2024 |
62 |
186.14 |
| Mar 07 2024 |
311 |
186.14 |
| Feb 29 2024 |
503 |
273.52 |
| Feb 29 2024 |
62 |
186.14 |
| Feb 29 2024 |
308 |
186.14 |
| Feb 22 2024 |
514 |
273.52 |
| Feb 22 2024 |
60 |
186.14 |
| Feb 22 2024 |
314 |
186.14 |
| Feb 15 2024 |
514 |
273.52 |
| Feb 15 2024 |
64 |
186.14 |
| Feb 15 2024 |
292 |
186.14 |
| Feb 08 2024 |
522 |
273.52 |
| Feb 08 2024 |
64 |
186.14 |
| Feb 08 2024 |
271 |
186.14 |
| Feb 01 2024 |
496 |
273.52 |
| Feb 01 2024 |
65 |
186.14 |
| Feb 01 2024 |
234 |
186.14 |
| Jan 25 2024 |
477 |
273.52 |
| Jan 25 2024 |
65 |
186.14 |
| Jan 25 2024 |
238 |
186.14 |
| Jan 18 2024 |
477 |
273.52 |
| Jan 18 2024 |
66 |
186.14 |
| Jan 18 2024 |
238 |
186.14 |
| Jan 11 2024 |
477 |
273.52 |
| Jan 11 2024 |
67 |
186.14 |
| Jan 11 2024 |
238 |
186.14 |
| Jan 04 2024 |
477 |
273.52 |
| Jan 04 2024 |
67 |
186.14 |
| Jan 04 2024 |
239 |
186.14 |
| Dec 28 2023 |
477 |
273.52 |
| Dec 28 2023 |
67 |
186.14 |
| Dec 28 2023 |
239 |
186.14 |
| Dec 21 2023 |
477 |
273.52 |
| Dec 21 2023 |
67 |
186.14 |
| Dec 21 2023 |
239 |
186.14 |
| Dec 14 2023 |
477 |
273.52 |
| Dec 14 2023 |
67 |
186.14 |
| Dec 14 2023 |
239 |
186.14 |
| Dec 07 2023 |
477 |
273.52 |
| Dec 07 2023 |
67 |
186.14 |
| Dec 07 2023 |
239 |
186.14 |
| Nov 30 2023 |
478 |
273.52 |
| Nov 30 2023 |
67 |
186.14 |
| Nov 30 2023 |
239 |
186.14 |
| Nov 23 2023 |
478 |
273.52 |
| Nov 23 2023 |
67 |
186.14 |
| Nov 23 2023 |
238 |
186.14 |
| Nov 16 2023 |
478 |
273.52 |
| Nov 16 2023 |
67 |
186.14 |
| Nov 16 2023 |
238 |
186.14 |
| Nov 09 2023 |
486 |
273.52 |
| Nov 09 2023 |
66 |
186.14 |
| Nov 09 2023 |
237 |
186.14 |
| Nov 02 2023 |
485 |
273.52 |
| Nov 02 2023 |
66 |
186.14 |
| Nov 02 2023 |
237 |
186.14 |
| Oct 26 2023 |
483 |
273.52 |
| Oct 26 2023 |
66 |
186.14 |
| Oct 26 2023 |
238 |
186.14 |
| Oct 19 2023 |
482 |
273.52 |
| Oct 19 2023 |
66 |
186.14 |
| Oct 19 2023 |
240 |
186.14 |
| Oct 12 2023 |
482 |
273.52 |
| Oct 12 2023 |
66 |
186.14 |
| Oct 12 2023 |
240 |
186.14 |
| Oct 05 2023 |
483 |
273.52 |
| Oct 05 2023 |
66 |
186.14 |
| Oct 05 2023 |
240 |
186.14 |
| Sep 28 2023 |
852 |
278.35 |
| Sep 28 2023 |
66 |
186.14 |
| Sep 28 2023 |
240 |
186.14 |
| Sep 21 2023 |
853 |
278.35 |
| Sep 21 2023 |
70 |
186.14 |
| Sep 21 2023 |
243 |
186.14 |
| Sep 14 2023 |
865 |
278.35 |
| Sep 14 2023 |
70 |
186.14 |
| Sep 14 2023 |
243 |
186.14 |
| Sep 07 2023 |
864 |
278.35 |
| Sep 07 2023 |
71 |
186.14 |
| Sep 07 2023 |
245 |
186.14 |
| Aug 31 2023 |
883 |
278.35 |
| Aug 31 2023 |
79 |
186.14 |
| Aug 31 2023 |
232 |
186.14 |
| Aug 24 2023 |
910 |
278.35 |
| Aug 24 2023 |
114 |
189.32 |
| Aug 24 2023 |
269 |
189.32 |
| Aug 17 2023 |
907 |
278.35 |
| Aug 17 2023 |
131 |
189.32 |
| Aug 17 2023 |
282 |
189.32 |
| Aug 10 2023 |
908 |
278.35 |
| Aug 10 2023 |
138 |
189.32 |
| Aug 10 2023 |
293 |
189.32 |
| Aug 03 2023 |
921 |
278.35 |
| Aug 03 2023 |
142 |
189.52 |
| Aug 03 2023 |
302 |
189.52 |
| Jul 27 2023 |
939 |
278.35 |
| Jul 27 2023 |
150 |
189.52 |
| Jul 27 2023 |
307 |
189.52 |
| Jul 20 2023 |
882 |
274.3 |
| Jul 20 2023 |
160 |
189.52 |
| Jul 20 2023 |
317 |
189.52 |
| Jul 13 2023 |
892 |
274.3 |
| Jul 13 2023 |
184 |
189.09 |
| Jul 13 2023 |
329 |
189.09 |
| Jul 06 2023 |
910 |
274.3 |
| Jul 06 2023 |
201 |
189.09 |
| Jul 06 2023 |
341 |
189.09 |
| Jun 29 2023 |
910 |
274.3 |
| Jun 29 2023 |
159 |
185.02 |
| Jun 29 2023 |
284 |
185.02 |
| Jun 22 2023 |
908 |
274.3 |
| Jun 22 2023 |
32 |
147.93 |
| Jun 22 2023 |
239 |
179.26 |
| Jun 15 2023 |
936 |
274.3 |
| Jun 15 2023 |
19 |
139.27 |
| Jun 15 2023 |
170 |
163.66 |
| Jun 08 2023 |
958 |
274.3 |
| Jun 08 2023 |
31 |
139.27 |
| Jun 08 2023 |
178 |
163.66 |
| Jun 01 2023 |
963 |
274.3 |
| Jun 01 2023 |
29 |
139.27 |
| Jun 01 2023 |
180 |
163.66 |
| May 25 2023 |
979 |
274.3 |
| May 25 2023 |
29 |
139.27 |
| May 25 2023 |
180 |
163.66 |
| May 18 2023 |
981 |
274.3 |
| May 18 2023 |
30 |
139.27 |
| May 18 2023 |
185 |
163.66 |
| May 11 2023 |
962 |
274.3 |
| May 11 2023 |
31 |
139.27 |
| May 11 2023 |
188 |
163.66 |
| May 04 2023 |
941 |
274.3 |
| May 04 2023 |
32 |
139.27 |
| May 04 2023 |
195 |
163.66 |
| Apr 27 2023 |
932 |
274.3 |
| Apr 27 2023 |
32 |
139.27 |
| Apr 27 2023 |
200 |
163.66 |
| Apr 20 2023 |
947 |
274.3 |
| Apr 20 2023 |
35 |
139.27 |
| Apr 20 2023 |
196 |
163.66 |
| Apr 13 2023 |
908 |
274.3 |
| Apr 13 2023 |
37 |
139.27 |
| Apr 13 2023 |
225 |
163.66 |
| Apr 06 2023 |
905 |
274.3 |
| Apr 06 2023 |
37 |
139.27 |
| Apr 06 2023 |
232 |
163.66 |
| Mar 30 2023 |
901 |
274.3 |
| Mar 30 2023 |
37 |
139.27 |
| Mar 30 2023 |
239 |
163.66 |
| Mar 23 2023 |
900 |
274.3 |
| Mar 23 2023 |
37 |
139.27 |
| Mar 23 2023 |
239 |
163.66 |
| Mar 16 2023 |
901 |
274.3 |
| Mar 16 2023 |
38 |
139.27 |
| Mar 16 2023 |
242 |
163.66 |
| Mar 09 2023 |
887 |
274.3 |
| Mar 09 2023 |
38 |
139.27 |
| Mar 09 2023 |
238 |
163.66 |
| Mar 02 2023 |
887 |
274.3 |
| Mar 02 2023 |
39 |
139.27 |
| Mar 02 2023 |
239 |
163.66 |
| Feb 23 2023 |
886 |
274.3 |
| Feb 23 2023 |
39 |
139.27 |
| Feb 23 2023 |
241 |
163.66 |
| Feb 16 2023 |
889 |
274.82 |
| Feb 16 2023 |
39 |
139.27 |
| Feb 16 2023 |
115 |
148.67 |
| Feb 09 2023 |
889 |
274.82 |
| Feb 09 2023 |
39 |
139.27 |
| Feb 09 2023 |
115 |
148.67 |
| Feb 02 2023 |
887 |
274.82 |
| Feb 02 2023 |
39 |
139.27 |
| Feb 02 2023 |
115 |
148.67 |
| Jan 26 2023 |
887 |
274.82 |
| Jan 26 2023 |
39 |
139.27 |
| Jan 26 2023 |
115 |
148.67 |
| Jan 19 2023 |
887 |
274.82 |
| Jan 19 2023 |
39 |
139.27 |
| Jan 19 2023 |
116 |
148.67 |
| Jan 12 2023 |
887 |
274.82 |
| Jan 12 2023 |
39 |
139.27 |
| Jan 12 2023 |
116 |
148.67 |
| Jan 05 2023 |
887 |
274.82 |
| Jan 05 2023 |
39 |
139.27 |
| Jan 05 2023 |
116 |
148.67 |
| Dec 29 2022 |
887 |
274.82 |
| Dec 29 2022 |
39 |
139.27 |
| Dec 29 2022 |
116 |
148.67 |
| Dec 22 2022 |
887 |
274.82 |
| Dec 22 2022 |
39 |
139.27 |
| Dec 22 2022 |
116 |
148.67 |
| Dec 15 2022 |
887 |
274.82 |
| Dec 15 2022 |
39 |
139.27 |
| Dec 15 2022 |
116 |
148.67 |
| Dec 08 2022 |
887 |
274.82 |
| Dec 08 2022 |
39 |
139.27 |
| Dec 08 2022 |
116 |
148.67 |
| Dec 01 2022 |
887 |
274.82 |
| Dec 01 2022 |
39 |
139.27 |
| Dec 01 2022 |
116 |
148.67 |
| Nov 24 2022 |
887 |
274.82 |
| Nov 24 2022 |
39 |
139.27 |
| Nov 24 2022 |
116 |
148.67 |
| Nov 17 2022 |
886 |
274.82 |
| Nov 17 2022 |
39 |
139.27 |
| Nov 17 2022 |
116 |
148.67 |
| Nov 10 2022 |
887 |
274.82 |
| Nov 10 2022 |
39 |
139.27 |
| Nov 10 2022 |
116 |
148.67 |
| Nov 03 2022 |
888 |
274.82 |
| Nov 03 2022 |
40 |
139.27 |
| Nov 03 2022 |
118 |
148.67 |
| Oct 27 2022 |
888 |
274.82 |
| Oct 27 2022 |
40 |
139.27 |
| Oct 27 2022 |
118 |
148.67 |
| Oct 20 2022 |
888 |
274.82 |
| Oct 20 2022 |
40 |
139.27 |
| Oct 20 2022 |
118 |
148.67 |
| Oct 13 2022 |
886 |
274.82 |
| Oct 13 2022 |
40 |
139.27 |
| Oct 13 2022 |
118 |
148.67 |
| Oct 06 2022 |
886 |
274.82 |
| Oct 06 2022 |
22 |
130.77 |
| Oct 06 2022 |
120 |
148.67 |
| Sep 29 2022 |
886 |
274.82 |
| Sep 29 2022 |
22 |
130.77 |
| Sep 29 2022 |
120 |
148.67 |
| Sep 22 2022 |
886 |
274.82 |
| Sep 22 2022 |
22 |
130.77 |
| Sep 22 2022 |
120 |
148.67 |
| Sep 15 2022 |
886 |
274.82 |
| Sep 15 2022 |
22 |
130.77 |
| Sep 15 2022 |
120 |
148.67 |
| Sep 08 2022 |
887 |
274.82 |
| Sep 08 2022 |
22 |
130.77 |
| Sep 08 2022 |
120 |
148.67 |
| Sep 01 2022 |
873 |
274.82 |
| Sep 01 2022 |
24 |
130.77 |
| Sep 01 2022 |
115 |
148.67 |
| Aug 25 2022 |
875 |
274.82 |
| Aug 25 2022 |
24 |
130.77 |
| Aug 25 2022 |
116 |
148.67 |
| Aug 18 2022 |
861 |
274.82 |
| Aug 18 2022 |
24 |
130.77 |
| Aug 18 2022 |
117 |
148.67 |
| Aug 11 2022 |
867 |
274.82 |
| Aug 11 2022 |
25 |
130.77 |
| Aug 11 2022 |
119 |
148.67 |
| Aug 04 2022 |
864 |
274.82 |
| Aug 04 2022 |
25 |
130.77 |
| Aug 04 2022 |
119 |
148.67 |
| Jul 28 2022 |
865 |
274.82 |
| Jul 28 2022 |
27 |
130.77 |
| Jul 28 2022 |
122 |
148.67 |
| Jul 21 2022 |
861 |
274.82 |
| Jul 21 2022 |
29 |
130.77 |
| Jul 21 2022 |
129 |
148.67 |
| Jul 14 2022 |
859 |
274.82 |
| Jul 14 2022 |
29 |
130.77 |
| Jul 14 2022 |
130 |
148.67 |
| Jul 07 2022 |
849 |
274.82 |
| Jul 07 2022 |
29 |
130.77 |
| Jul 07 2022 |
134 |
148.67 |
| Jun 30 2022 |
833 |
274.82 |
| Jun 30 2022 |
30 |
130.77 |
| Jun 30 2022 |
139 |
148.67 |
| Jun 23 2022 |
831 |
274.82 |
| Jun 23 2022 |
30 |
130.77 |
| Jun 23 2022 |
140 |
148.67 |
| Jun 16 2022 |
830 |
274.82 |
| Jun 16 2022 |
35 |
130.77 |
| Jun 16 2022 |
145 |
147.93 |
| Jun 09 2022 |
823 |
274.82 |
| Jun 09 2022 |
25 |
127.88 |
| Jun 09 2022 |
121 |
144.84 |
| Jun 02 2022 |
471 |
272.44 |
| Jun 02 2022 |
26 |
127.88 |
| Jun 02 2022 |
50 |
127.88 |
| May 26 2022 |
447 |
272.44 |
| May 26 2022 |
31 |
127.88 |
| May 26 2022 |
54 |
127.88 |
| May 19 2022 |
465 |
272.44 |
| May 19 2022 |
32 |
127.88 |
| May 19 2022 |
46 |
127.88 |
| May 12 2022 |
468 |
272.44 |
| May 12 2022 |
32 |
127.88 |
| May 12 2022 |
44 |
127.88 |
| May 05 2022 |
440 |
272.44 |
| May 05 2022 |
34 |
127.88 |
| May 05 2022 |
44 |
127.88 |
| Apr 28 2022 |
508 |
272.44 |
| Apr 28 2022 |
60 |
127.88 |
| Apr 28 2022 |
76 |
127.88 |
| Apr 21 2022 |
452 |
272.44 |
| Apr 21 2022 |
67 |
127.88 |
| Apr 21 2022 |
96 |
127.88 |
| Apr 14 2022 |
456 |
272.44 |
| Apr 14 2022 |
72 |
127.88 |
| Apr 14 2022 |
105 |
127.88 |
| Apr 07 2022 |
463 |
272.44 |
| Apr 07 2022 |
76 |
127.88 |
| Apr 07 2022 |
110 |
127.88 |
| Mar 31 2022 |
463 |
272.44 |
| Mar 31 2022 |
78 |
127.88 |
| Mar 31 2022 |
111 |
127.88 |
| Mar 24 2022 |
469 |
272.44 |
| Mar 24 2022 |
86 |
127.88 |
| Mar 24 2022 |
122 |
127.88 |
| Mar 17 2022 |
468 |
272.44 |
| Mar 17 2022 |
88 |
127.88 |
| Mar 17 2022 |
123 |
127.88 |
| Mar 10 2022 |
486 |
272.44 |
| Mar 10 2022 |
89 |
127.88 |
| Mar 10 2022 |
125 |
127.88 |
| Mar 03 2022 |
664 |
294.22 |
| Mar 03 2022 |
89 |
127.88 |
| Mar 03 2022 |
128 |
127.88 |
| Feb 24 2022 |
627 |
294.22 |
| Feb 24 2022 |
90 |
127.88 |
| Feb 24 2022 |
132 |
127.88 |
| Feb 17 2022 |
504 |
297.95 |
| Feb 17 2022 |
153 |
136.73 |
| Feb 17 2022 |
209 |
136.73 |
| Feb 10 2022 |
492 |
297.95 |
| Feb 10 2022 |
152 |
136.73 |
| Feb 10 2022 |
208 |
136.73 |
| Feb 03 2022 |
482 |
297.95 |
| Feb 03 2022 |
152 |
136.73 |
| Feb 03 2022 |
208 |
136.73 |
| Jan 27 2022 |
471 |
297.95 |
| Jan 27 2022 |
152 |
136.73 |
| Jan 27 2022 |
208 |
136.73 |
| Jan 20 2022 |
483 |
297.95 |
| Jan 20 2022 |
152 |
136.73 |
| Jan 20 2022 |
208 |
136.73 |
| Jan 13 2022 |
483 |
297.95 |
| Jan 13 2022 |
152 |
136.73 |
| Jan 13 2022 |
208 |
136.73 |
| Jan 06 2022 |
483 |
297.95 |
| Jan 06 2022 |
152 |
136.73 |
| Jan 06 2022 |
208 |
136.73 |
| Dec 30 2021 |
483 |
297.95 |
| Dec 30 2021 |
152 |
136.73 |
| Dec 30 2021 |
208 |
136.73 |
| Dec 23 2021 |
483 |
297.95 |
| Dec 23 2021 |
152 |
136.73 |
| Dec 23 2021 |
208 |
136.73 |
| Dec 16 2021 |
483 |
297.95 |
| Dec 16 2021 |
152 |
136.73 |
| Dec 16 2021 |
208 |
136.73 |
| Dec 09 2021 |
483 |
297.95 |
| Dec 09 2021 |
152 |
136.73 |
| Dec 09 2021 |
208 |
136.73 |
| Dec 02 2021 |
483 |
297.95 |
| Dec 02 2021 |
152 |
136.73 |
| Dec 02 2021 |
208 |
136.73 |
| Nov 25 2021 |
483 |
297.95 |
| Nov 25 2021 |
152 |
136.73 |
| Nov 25 2021 |
208 |
136.73 |
| Nov 18 2021 |
483 |
297.95 |
| Nov 18 2021 |
152 |
136.73 |
| Nov 18 2021 |
208 |
136.73 |
| Nov 11 2021 |
484 |
297.95 |
| Nov 11 2021 |
152 |
136.73 |
| Nov 11 2021 |
208 |
136.73 |
| Nov 04 2021 |
488 |
297.95 |
| Nov 04 2021 |
152 |
136.73 |
| Nov 04 2021 |
208 |
136.73 |
| Oct 28 2021 |
488 |
297.95 |
| Oct 28 2021 |
152 |
136.73 |
| Oct 28 2021 |
208 |
136.73 |
| Oct 21 2021 |
488 |
297.95 |
| Oct 21 2021 |
152 |
136.73 |
| Oct 21 2021 |
208 |
136.73 |
| Oct 14 2021 |
488 |
297.95 |
| Oct 14 2021 |
151 |
136.73 |
| Oct 14 2021 |
207 |
136.73 |
| Oct 07 2021 |
488 |
297.95 |
| Oct 07 2021 |
151 |
136.73 |
| Oct 07 2021 |
207 |
136.73 |
| Sep 30 2021 |
479 |
297.95 |
| Sep 30 2021 |
149 |
137.15 |
| Sep 30 2021 |
208 |
137.15 |
| Sep 23 2021 |
472 |
297.95 |
| Sep 23 2021 |
254 |
162.65 |
| Sep 23 2021 |
359 |
162.65 |
| Sep 16 2021 |
465 |
297.95 |
| Sep 16 2021 |
240 |
162.65 |
| Sep 16 2021 |
344 |
162.65 |
| Sep 09 2021 |
463 |
297.95 |
| Sep 09 2021 |
333 |
180.62 |
| Sep 09 2021 |
492 |
180.31 |
| Sep 02 2021 |
464 |
297.95 |
| Sep 02 2021 |
650 |
232.65 |
| Sep 02 2021 |
888 |
232.43 |
| Aug 26 2021 |
446 |
297.95 |
| Aug 26 2021 |
854 |
258.76 |
| Aug 26 2021 |
1131 |
258.31 |
| Aug 19 2021 |
441 |
297.95 |
| Aug 19 2021 |
740 |
260.02 |
| Aug 19 2021 |
1028 |
259.38 |
| Aug 12 2021 |
432 |
297.95 |
| Aug 12 2021 |
701 |
260.02 |
| Aug 12 2021 |
981 |
259.38 |
| Aug 05 2021 |
745 |
335.84 |
| Aug 05 2021 |
668 |
260.02 |
| Aug 05 2021 |
903 |
259.38 |
| Jul 29 2021 |
716 |
335.84 |
| Jul 29 2021 |
640 |
260.02 |
| Jul 29 2021 |
842 |
259.38 |
| Jul 22 2021 |
1536 |
374.71 |
| Jul 22 2021 |
483 |
244.91 |
| Jul 22 2021 |
742 |
251.26 |
| Jul 15 2021 |
580 |
326.75 |
| Jul 15 2021 |
435 |
244.91 |
| Jul 15 2021 |
687 |
251.26 |
| Jul 08 2021 |
556 |
326.75 |
| Jul 08 2021 |
414 |
244.91 |
| Jul 08 2021 |
638 |
251.26 |
| Jul 01 2021 |
547 |
326.75 |
| Jul 01 2021 |
387 |
244.91 |
| Jul 01 2021 |
614 |
251.26 |
| Jun 24 2021 |
477 |
326.75 |
| Jun 24 2021 |
352 |
244.91 |
| Jun 24 2021 |
534 |
251.26 |
| Jun 17 2021 |
398 |
326.75 |
| Jun 17 2021 |
239 |
244.91 |
| Jun 17 2021 |
384 |
251.26 |
| Jun 10 2021 |
366 |
326.75 |
| Jun 10 2021 |
64 |
244.91 |
| Jun 10 2021 |
167 |
251.26 |
| Jun 03 2021 |
157 |
251.26 |
| May 27 2021 |
219 |
326.75 |
| May 27 2021 |
120 |
244.91 |
| May 27 2021 |
397 |
251.26 |
| May 07 2021 |
166 |
251.26 |
| Mar 05 2021 |
1659 |
436.47 |
| Mar 05 2021 |
173 |
337.79 |
| Mar 05 2021 |
832 |
371.18 |
| Feb 26 2021 |
2001 |
436.47 |
| Feb 26 2021 |
196 |
337.79 |
| Feb 26 2021 |
959 |
371.18 |
| Feb 19 2021 |
2110 |
436.47 |
| Feb 19 2021 |
222 |
337.79 |
| Feb 19 2021 |
1039 |
371.18 |
| Feb 12 2021 |
249 |
337.79 |
| Feb 12 2021 |
2300 |
436.47 |
| Feb 12 2021 |
1124 |
371.18 |
| Feb 05 2021 |
2338 |
432.33 |
| Feb 05 2021 |
252 |
337.79 |
| Feb 05 2021 |
1632 |
385.43 |
| Jan 29 2021 |
2387 |
432.33 |
| Jan 29 2021 |
249 |
337.79 |
| Jan 29 2021 |
1669 |
385.43 |
| Jan 22 2021 |
272 |
337.79 |
| Jan 22 2021 |
2432 |
432.33 |
| Jan 22 2021 |
1700 |
385.43 |
| Jan 15 2021 |
2483 |
432.33 |
| Jan 15 2021 |
272 |
337.79 |
| Jan 15 2021 |
1737 |
385.43 |
| Jan 08 2021 |
2483 |
432.33 |
| Jan 08 2021 |
272 |
337.79 |
| Jan 08 2021 |
1735 |
385.43 |
| Jan 01 2021 |
2467 |
432.33 |
| Jan 01 2021 |
272 |
337.79 |
| Jan 01 2021 |
1717 |
385.43 |
| Dec 25 2020 |
272 |
337.79 |
| Dec 25 2020 |
2467 |
432.33 |
| Dec 25 2020 |
1717 |
385.43 |
| Dec 18 2020 |
2467 |
432.33 |
| Dec 18 2020 |
272 |
337.79 |
| Dec 18 2020 |
1717 |
385.43 |
| Dec 11 2020 |
2467 |
432.33 |
| Dec 11 2020 |
272 |
337.79 |
| Dec 11 2020 |
1716 |
385.43 |
| Dec 04 2020 |
2440 |
432.33 |
| Dec 04 2020 |
272 |
337.79 |
| Dec 04 2020 |
1707 |
385.43 |
| Nov 27 2020 |
2440 |
432.33 |
| Nov 27 2020 |
272 |
337.79 |
| Nov 27 2020 |
1707 |
385.43 |
| Nov 20 2020 |
2440 |
432.33 |
| Nov 20 2020 |
272 |
337.79 |
| Nov 20 2020 |
1707 |
385.43 |
| Nov 13 2020 |
2440 |
432.33 |
| Nov 13 2020 |
272 |
337.79 |
| Nov 13 2020 |
1707 |
385.43 |
| Nov 06 2020 |
272 |
337.79 |
| Nov 06 2020 |
2440 |
432.33 |
| Nov 06 2020 |
1737 |
385.43 |
| Oct 30 2020 |
2436 |
432.33 |
| Oct 30 2020 |
270 |
337.79 |
| Oct 30 2020 |
1694 |
385.43 |
| Oct 23 2020 |
2436 |
432.33 |
| Oct 23 2020 |
258 |
337.79 |
| Oct 23 2020 |
1680 |
385.43 |
| Oct 16 2020 |
262 |
337.79 |
| Oct 16 2020 |
2417 |
432.33 |
| Oct 16 2020 |
1686 |
385.43 |
| Oct 09 2020 |
2389 |
432.33 |
| Oct 09 2020 |
262 |
337.79 |
| Oct 09 2020 |
1672 |
385.43 |
| Oct 02 2020 |
219 |
337.79 |
| Oct 02 2020 |
2227 |
432.33 |
| Oct 02 2020 |
1534 |
385.43 |
| Sep 25 2020 |
201 |
337.79 |
| Sep 25 2020 |
2264 |
432.33 |
| Sep 25 2020 |
1562 |
385.43 |
| Sep 18 2020 |
2280 |
432.33 |
| Sep 18 2020 |
202 |
337.79 |
| Sep 18 2020 |
1570 |
385.43 |
| Sep 11 2020 |
2314 |
432.33 |
| Sep 11 2020 |
176 |
337.79 |
| Sep 11 2020 |
1477 |
385.43 |
| Sep 04 2020 |
2464 |
432.33 |
| Sep 04 2020 |
242 |
337.79 |
| Sep 04 2020 |
1723 |
385.43 |
| Aug 28 2020 |
302 |
337.79 |
| Aug 28 2020 |
2775 |
432.33 |
| Aug 28 2020 |
1889 |
385.43 |
| Aug 21 2020 |
2989 |
432.33 |
| Aug 21 2020 |
326 |
337.79 |
| Aug 21 2020 |
2041 |
385.43 |
| Aug 14 2020 |
3089 |
432.33 |
| Aug 14 2020 |
328 |
337.79 |
| Aug 14 2020 |
2086 |
385.43 |
| Aug 07 2020 |
1097 |
374.71 |
| Aug 07 2020 |
1103 |
372.51 |
| Aug 07 2020 |
1030 |
353.95 |
| Jul 31 2020 |
1198 |
372.51 |
| Jul 31 2020 |
1154 |
374.71 |
| Jul 31 2020 |
1082 |
353.95 |
| Jul 24 2020 |
14 |
251.26 |
| Jul 24 2020 |
1201 |
374.71 |
| Jul 24 2020 |
18 |
251.26 |
| Jul 17 2020 |
10 |
244.91 |
| Jul 17 2020 |
253 |
326.75 |
| Jul 17 2020 |
17 |
251.26 |
| Jul 10 2020 |
265 |
326.75 |
| Jul 10 2020 |
10 |
244.91 |
| Jul 10 2020 |
21 |
251.26 |
| Jul 03 2020 |
9 |
244.91 |
| Jul 03 2020 |
269 |
326.75 |
| Jul 03 2020 |
18 |
251.26 |
| Jun 26 2020 |
21 |
244.91 |
| Jun 26 2020 |
312 |
326.75 |
| Jun 26 2020 |
34 |
251.26 |
| Jun 19 2020 |
31 |
244.91 |
| Jun 19 2020 |
327 |
326.75 |
| Jun 19 2020 |
41 |
251.26 |
| Jun 12 2020 |
31 |
244.91 |
| Jun 12 2020 |
334 |
326.75 |
| Jun 12 2020 |
41 |
251.26 |
| Jun 05 2020 |
35 |
244.91 |
| Jun 05 2020 |
343 |
326.75 |
| Jun 05 2020 |
48 |
251.26 |
| May 29 2020 |
40 |
244.91 |
| May 29 2020 |
375 |
326.75 |
| May 29 2020 |
44 |
251.26 |
| May 22 2020 |
404 |
326.75 |
| May 22 2020 |
44 |
244.91 |
| May 22 2020 |
46 |
251.26 |
| May 15 2020 |
43 |
244.91 |
| May 15 2020 |
419 |
326.75 |
| May 15 2020 |
46 |
251.26 |
| May 08 2020 |
43 |
244.91 |
| May 08 2020 |
441 |
326.75 |
| May 08 2020 |
46 |
251.26 |
| May 01 2020 |
495 |
326.75 |
| May 01 2020 |
51 |
244.91 |
| May 01 2020 |
58 |
251.26 |
| Apr 24 2020 |
51 |
244.91 |
| Apr 24 2020 |
529 |
326.75 |
| Apr 24 2020 |
59 |
251.26 |
| Apr 17 2020 |
592 |
326.75 |
| Apr 17 2020 |
51 |
244.91 |
| Apr 17 2020 |
80 |
251.26 |
| Apr 10 2020 |
596 |
326.75 |
| Apr 10 2020 |
52 |
244.91 |
| Apr 10 2020 |
81 |
251.26 |
| Apr 03 2020 |
62 |
244.91 |
| Apr 03 2020 |
652 |
326.75 |
| Apr 03 2020 |
103 |
251.26 |
| Mar 27 2020 |
62 |
244.91 |
| Mar 27 2020 |
696 |
326.75 |
| Mar 27 2020 |
113 |
251.26 |
| Mar 20 2020 |
62 |
244.91 |
| Mar 20 2020 |
731 |
326.75 |
| Mar 20 2020 |
119 |
251.26 |
| Mar 13 2020 |
701 |
323.07 |
| Mar 13 2020 |
63 |
244.91 |
| Mar 13 2020 |
121 |
244.91 |
| Mar 06 2020 |
64 |
244.91 |
| Mar 06 2020 |
710 |
323.07 |
| Mar 06 2020 |
125 |
244.91 |
| Feb 28 2020 |
65 |
244.91 |
| Feb 28 2020 |
736 |
323.07 |
| Feb 28 2020 |
129 |
244.91 |
| Feb 21 2020 |
727 |
323.07 |
| Feb 21 2020 |
63 |
244.91 |
| Feb 21 2020 |
129 |
244.91 |
| Feb 14 2020 |
64 |
244.91 |
| Feb 14 2020 |
729 |
323.07 |
| Feb 14 2020 |
130 |
244.91 |
| Feb 07 2020 |
51 |
240.91 |
| Feb 07 2020 |
730 |
323.07 |
| Feb 07 2020 |
114 |
239.34 |
| Jan 31 2020 |
50 |
240.91 |
| Jan 31 2020 |
735 |
323.07 |
| Jan 31 2020 |
114 |
239.34 |
| Jan 24 2020 |
735 |
323.07 |
| Jan 24 2020 |
50 |
240.91 |
| Jan 24 2020 |
114 |
239.34 |
| Jan 17 2020 |
50 |
240.91 |
| Jan 17 2020 |
736 |
323.07 |
| Jan 17 2020 |
115 |
239.34 |
| Jan 10 2020 |
50 |
240.91 |
| Jan 10 2020 |
736 |
323.07 |
| Jan 10 2020 |
115 |
239.34 |
| Jan 03 2020 |
50 |
240.91 |
| Jan 03 2020 |
737 |
323.07 |
| Jan 03 2020 |
116 |
239.34 |
| Dec 27 2019 |
51 |
240.91 |
| Dec 27 2019 |
737 |
323.07 |
| Dec 27 2019 |
117 |
239.34 |
| Dec 20 2019 |
51 |
240.91 |
| Dec 20 2019 |
737 |
323.07 |
| Dec 20 2019 |
117 |
239.34 |
| Dec 13 2019 |
51 |
240.91 |
| Dec 13 2019 |
737 |
323.07 |
| Dec 13 2019 |
117 |
239.34 |
| Dec 06 2019 |
737 |
323.07 |
| Dec 06 2019 |
51 |
240.91 |
| Dec 06 2019 |
117 |
239.34 |
| Nov 29 2019 |
51 |
240.91 |
| Nov 29 2019 |
737 |
323.07 |
| Nov 29 2019 |
117 |
239.34 |
| Nov 22 2019 |
51 |
240.91 |
| Nov 22 2019 |
737 |
323.07 |
| Nov 22 2019 |
117 |
239.34 |
| Nov 15 2019 |
737 |
323.07 |
| Nov 15 2019 |
51 |
240.91 |
| Nov 15 2019 |
117 |
239.34 |
| Nov 08 2019 |
51 |
240.91 |
| Nov 08 2019 |
737 |
323.07 |
| Nov 08 2019 |
116 |
239.34 |
| Nov 01 2019 |
725 |
323.07 |
| Nov 01 2019 |
51 |
240.91 |
| Nov 01 2019 |
116 |
239.34 |
| Oct 25 2019 |
725 |
323.07 |
| Oct 25 2019 |
51 |
240.91 |
| Oct 25 2019 |
116 |
239.34 |
| Oct 18 2019 |
51 |
240.91 |
| Oct 18 2019 |
725 |
323.07 |
| Oct 18 2019 |
116 |
239.34 |
| Oct 11 2019 |
51 |
240.91 |
| Oct 11 2019 |
725 |
323.07 |
| Oct 11 2019 |
116 |
239.34 |
| Oct 04 2019 |
51 |
240.91 |
| Oct 04 2019 |
726 |
323.07 |
| Oct 04 2019 |
116 |
239.34 |
| Sep 27 2019 |
726 |
323.07 |
| Sep 27 2019 |
52 |
240.91 |
| Sep 27 2019 |
117 |
239.34 |
| Sep 20 2019 |
52 |
240.91 |
| Sep 20 2019 |
726 |
323.07 |
| Sep 20 2019 |
117 |
239.34 |
| Sep 13 2019 |
50 |
240.91 |
| Sep 13 2019 |
730 |
323.07 |
| Sep 13 2019 |
115 |
239.34 |
| Sep 06 2019 |
729 |
323.07 |
| Sep 06 2019 |
51 |
240.91 |
| Sep 06 2019 |
115 |
239.34 |
| Aug 30 2019 |
53 |
240.91 |
| Aug 30 2019 |
736 |
323.07 |
| Aug 30 2019 |
118 |
239.34 |
| Aug 23 2019 |
53 |
240.91 |
| Aug 23 2019 |
717 |
323.07 |
| Aug 23 2019 |
120 |
239.34 |
| Aug 16 2019 |
101 |
240.91 |
| Aug 16 2019 |
739 |
323.07 |
| Aug 16 2019 |
163 |
239.34 |
| Aug 09 2019 |
241 |
278.79 |
| Aug 09 2019 |
93 |
237.52 |
| Aug 09 2019 |
182 |
241.59 |
| Aug 02 2019 |
93 |
237.52 |
| Aug 02 2019 |
241 |
278.79 |
| Aug 02 2019 |
183 |
241.59 |
| Jul 26 2019 |
87 |
232.38 |
| Jul 26 2019 |
248 |
278.79 |
| Jul 26 2019 |
146 |
226.77 |
| Jul 19 2019 |
64 |
215.43 |
| Jul 19 2019 |
519 |
306.88 |
| Jul 19 2019 |
127 |
215.43 |
| Jul 12 2019 |
199 |
215.43 |
| Jul 12 2019 |
523 |
306.88 |
| Jul 12 2019 |
237 |
215.43 |
| Jul 05 2019 |
257 |
215.43 |
| Jul 05 2019 |
637 |
306.88 |
| Jul 05 2019 |
305 |
215.43 |
| Jun 28 2019 |
29 |
153.75 |
| Jun 28 2019 |
77 |
153.75 |
| Jun 21 2019 |
29 |
153.75 |
| Jun 21 2019 |
76 |
153.75 |
| Jun 14 2019 |
29 |
153.75 |
| Jun 14 2019 |
76 |
153.75 |
| Jun 07 2019 |
29 |
153.75 |
| Jun 07 2019 |
76 |
153.75 |
| May 31 2019 |
29 |
153.75 |
| May 31 2019 |
78 |
153.75 |
| May 24 2019 |
29 |
153.75 |
| May 24 2019 |
80 |
153.75 |
| May 17 2019 |
29 |
153.75 |
| May 17 2019 |
80 |
153.75 |
| May 10 2019 |
29 |
153.75 |
| May 10 2019 |
82 |
153.75 |
| May 03 2019 |
29 |
153.75 |
| May 03 2019 |
84 |
153.75 |
| Apr 26 2019 |
29 |
153.75 |
| Apr 26 2019 |
87 |
153.75 |
| Apr 19 2019 |
29 |
153.75 |
| Apr 19 2019 |
84 |
153.75 |
| Apr 18 2019 |
29 |
153.75 |
| Apr 12 2019 |
29 |
153.75 |
| Apr 12 2019 |
85 |
153.75 |
| Apr 05 2019 |
29 |
153.75 |
| Apr 05 2019 |
85 |
153.75 |
| Mar 29 2019 |
29 |
153.75 |
| Mar 29 2019 |
85 |
153.75 |
| Mar 22 2019 |
29 |
153.75 |
| Mar 22 2019 |
85 |
153.75 |
| Mar 15 2019 |
29 |
153.75 |
| Mar 15 2019 |
86 |
153.75 |
| Mar 08 2019 |
29 |
153.75 |
| Mar 08 2019 |
87 |
153.75 |
| Mar 01 2019 |
29 |
153.75 |
| Mar 01 2019 |
87 |
153.75 |
| Feb 22 2019 |
28 |
153.75 |
| Feb 22 2019 |
85 |
153.75 |
| Feb 15 2019 |
28 |
153.75 |
| Feb 15 2019 |
85 |
153.75 |
| Feb 08 2019 |
29 |
153.75 |
| Feb 08 2019 |
85 |
153.75 |
| Feb 01 2019 |
29 |
153.75 |
| Feb 01 2019 |
85 |
153.75 |
| Jan 25 2019 |
29 |
153.75 |
| Jan 25 2019 |
85 |
153.75 |
| Jan 18 2019 |
29 |
153.75 |
| Jan 18 2019 |
85 |
153.75 |
| Jan 11 2019 |
29 |
153.75 |
| Jan 11 2019 |
85 |
153.75 |
| Jan 04 2019 |
29 |
153.75 |
| Jan 04 2019 |
85 |
153.75 |
| Dec 28 2018 |
29 |
153.75 |
| Dec 28 2018 |
85 |
153.75 |
| Dec 21 2018 |
29 |
153.75 |
| Dec 21 2018 |
85 |
153.75 |
| Dec 14 2018 |
29 |
153.75 |
| Dec 14 2018 |
85 |
153.75 |
| Dec 07 2018 |
29 |
153.75 |
| Dec 07 2018 |
85 |
153.75 |
| Nov 30 2018 |
29 |
153.75 |
| Nov 30 2018 |
85 |
153.75 |
| Nov 23 2018 |
29 |
153.75 |
| Nov 23 2018 |
85 |
153.75 |
| Nov 16 2018 |
29 |
153.75 |
| Nov 16 2018 |
85 |
153.75 |
| Nov 09 2018 |
29 |
153.75 |
| Nov 09 2018 |
85 |
153.75 |
| Nov 02 2018 |
29 |
153.75 |
| Nov 02 2018 |
85 |
153.75 |
| Oct 26 2018 |
29 |
153.75 |
| Oct 26 2018 |
85 |
153.75 |
| Oct 19 2018 |
29 |
153.75 |
| Oct 19 2018 |
85 |
153.75 |
| Oct 12 2018 |
29 |
153.75 |
| Oct 12 2018 |
85 |
153.75 |
| Oct 05 2018 |
29 |
153.75 |
| Oct 05 2018 |
85 |
153.75 |
| Sep 28 2018 |
29 |
153.75 |
| Sep 28 2018 |
85 |
153.75 |
| Sep 21 2018 |
29 |
153.75 |
| Sep 21 2018 |
85 |
153.75 |
| Sep 14 2018 |
29 |
153.75 |
| Sep 14 2018 |
85 |
153.75 |
| Sep 07 2018 |
29 |
153.75 |
| Sep 07 2018 |
85 |
153.75 |
| Aug 31 2018 |
29 |
153.75 |
| Aug 31 2018 |
85 |
153.75 |
| Aug 24 2018 |
30 |
153.75 |
| Aug 24 2018 |
86 |
153.75 |
| Aug 17 2018 |
30 |
153.75 |
| Aug 17 2018 |
86 |
153.75 |
| Aug 10 2018 |
31 |
153.75 |
| Aug 10 2018 |
87 |
153.75 |
| Aug 03 2018 |
31 |
153.75 |
| Aug 03 2018 |
87 |
153.75 |
| Jul 27 2018 |
33 |
153.75 |
| Jul 27 2018 |
88 |
153.75 |
| Jul 20 2018 |
19 |
145.04 |
| Jul 20 2018 |
69 |
145.04 |
| Jul 13 2018 |
36 |
149.65 |
| Jul 13 2018 |
96 |
149.65 |
