| Apr 03 2020 |
39 |
198.28 |
| Apr 03 2020 |
44 |
215.81 |
| Apr 03 2020 |
36 |
194.35 |
| Mar 27 2020 |
37 |
198.28 |
| Mar 27 2020 |
44 |
215.81 |
| Mar 27 2020 |
41 |
189.71 |
| Mar 20 2020 |
37 |
198.28 |
| Mar 20 2020 |
40 |
203.23 |
| Mar 20 2020 |
40 |
189.95 |
| Mar 13 2020 |
35 |
186.9 |
| Mar 13 2020 |
35 |
198.28 |
| Mar 13 2020 |
35 |
182.81 |
| Mar 06 2020 |
36 |
198.28 |
| Mar 06 2020 |
40 |
186.9 |
| Mar 06 2020 |
40 |
182.81 |
| Feb 28 2020 |
38 |
198.28 |
| Feb 28 2020 |
39 |
186.9 |
| Feb 28 2020 |
38 |
182.81 |
| Feb 21 2020 |
40 |
186.9 |
| Feb 21 2020 |
38 |
198.28 |
| Feb 21 2020 |
39 |
182.81 |
| Feb 14 2020 |
37 |
198.28 |
| Feb 14 2020 |
40 |
186.9 |
| Feb 14 2020 |
40 |
182.81 |
| Feb 07 2020 |
38 |
198.28 |
| Feb 07 2020 |
40 |
186.9 |
| Feb 07 2020 |
40 |
182.81 |
| Jan 31 2020 |
38 |
198.28 |
| Jan 31 2020 |
40 |
186.9 |
| Jan 31 2020 |
40 |
182.81 |
| Jan 24 2020 |
40 |
186.9 |
| Jan 24 2020 |
38 |
198.28 |
| Jan 24 2020 |
40 |
182.81 |
| Jan 17 2020 |
38 |
198.28 |
| Jan 17 2020 |
40 |
186.9 |
| Jan 17 2020 |
40 |
182.81 |
| Jan 10 2020 |
38 |
198.28 |
| Jan 10 2020 |
40 |
186.9 |
| Jan 10 2020 |
40 |
182.81 |
| Jan 03 2020 |
38 |
198.28 |
| Jan 03 2020 |
40 |
186.9 |
| Jan 03 2020 |
40 |
182.81 |
| Dec 27 2019 |
38 |
198.28 |
| Dec 27 2019 |
40 |
186.9 |
| Dec 27 2019 |
40 |
182.81 |
| Dec 20 2019 |
38 |
198.28 |
| Dec 20 2019 |
40 |
186.9 |
| Dec 20 2019 |
40 |
182.81 |
| Dec 13 2019 |
38 |
198.28 |
| Dec 13 2019 |
40 |
186.9 |
| Dec 13 2019 |
40 |
182.81 |
| Dec 06 2019 |
40 |
186.9 |
| Dec 06 2019 |
38 |
198.28 |
| Dec 06 2019 |
40 |
182.81 |
| Nov 29 2019 |
38 |
198.28 |
| Nov 29 2019 |
40 |
186.9 |
| Nov 29 2019 |
40 |
182.81 |
| Nov 22 2019 |
38 |
198.28 |
| Nov 22 2019 |
40 |
186.9 |
| Nov 22 2019 |
40 |
182.81 |
| Nov 15 2019 |
40 |
186.9 |
| Nov 15 2019 |
38 |
198.28 |
| Nov 15 2019 |
40 |
182.81 |
| Nov 08 2019 |
38 |
198.28 |
| Nov 08 2019 |
40 |
186.9 |
| Nov 08 2019 |
39 |
182.81 |
| Nov 01 2019 |
40 |
186.9 |
| Nov 01 2019 |
38 |
198.28 |
| Nov 01 2019 |
39 |
182.81 |
| Oct 25 2019 |
40 |
186.9 |
| Oct 25 2019 |
38 |
198.28 |
| Oct 25 2019 |
39 |
182.81 |
| Oct 18 2019 |
38 |
198.28 |
| Oct 18 2019 |
40 |
186.9 |
| Oct 18 2019 |
39 |
182.81 |
| Oct 11 2019 |
38 |
198.28 |
| Oct 11 2019 |
40 |
186.9 |
| Oct 11 2019 |
39 |
182.81 |
| Oct 04 2019 |
38 |
198.28 |
| Oct 04 2019 |
40 |
186.9 |
| Oct 04 2019 |
39 |
182.81 |
| Sep 27 2019 |
40 |
186.9 |
| Sep 27 2019 |
38 |
198.28 |
| Sep 27 2019 |
39 |
182.81 |
| Sep 20 2019 |
38 |
198.28 |
| Sep 20 2019 |
40 |
186.9 |
| Sep 20 2019 |
39 |
182.81 |
| Sep 13 2019 |
38 |
198.28 |
| Sep 13 2019 |
40 |
186.9 |
| Sep 13 2019 |
39 |
182.81 |
| Sep 06 2019 |
40 |
186.9 |
| Sep 06 2019 |
38 |
198.28 |
| Sep 06 2019 |
39 |
182.81 |
| Aug 30 2019 |
40 |
198.28 |
| Aug 30 2019 |
41 |
186.9 |
| Aug 30 2019 |
39 |
182.81 |
| Aug 23 2019 |
40 |
198.28 |
| Aug 23 2019 |
41 |
186.9 |
| Aug 23 2019 |
40 |
182.81 |
| Aug 16 2019 |
77 |
198.28 |
| Aug 16 2019 |
40 |
186.9 |
| Aug 16 2019 |
40 |
182.81 |
| Aug 09 2019 |
41 |
186.9 |
| Aug 09 2019 |
77 |
198.28 |
| Aug 09 2019 |
38 |
182.81 |
| Aug 02 2019 |
77 |
198.28 |
| Aug 02 2019 |
41 |
186.9 |
| Aug 02 2019 |
38 |
182.81 |
| Jul 26 2019 |
77 |
198.28 |
| Jul 26 2019 |
41 |
186.9 |
| Jul 26 2019 |
38 |
182.81 |
| Jul 19 2019 |
76 |
198.28 |
| Jul 19 2019 |
41 |
186.9 |
| Jul 19 2019 |
38 |
182.81 |
| Jul 12 2019 |
74 |
198.28 |
| Jul 12 2019 |
41 |
186.9 |
| Jul 12 2019 |
118 |
182.81 |
| Jul 05 2019 |
182 |
184.76 |
| Jul 05 2019 |
74 |
198.28 |
| Jul 05 2019 |
130 |
186.9 |
| Jul 05 2019 |
156 |
172.94 |
| Jun 28 2019 |
183 |
184.76 |
| Jun 28 2019 |
77 |
198.28 |
| Jun 28 2019 |
130 |
186.9 |
| Jun 28 2019 |
158 |
172.94 |
| Jun 21 2019 |
130 |
186.9 |
| Jun 21 2019 |
183 |
184.76 |
| Jun 21 2019 |
77 |
198.28 |
| Jun 21 2019 |
157 |
172.94 |
| Jun 14 2019 |
183 |
184.76 |
| Jun 14 2019 |
82 |
198.28 |
| Jun 14 2019 |
130 |
186.9 |
| Jun 14 2019 |
157 |
172.94 |
| Jun 07 2019 |
183 |
184.76 |
| Jun 07 2019 |
82 |
198.28 |
| Jun 07 2019 |
130 |
186.9 |
| Jun 07 2019 |
158 |
172.94 |
| May 31 2019 |
134 |
186.9 |
| May 31 2019 |
185 |
184.76 |
| May 31 2019 |
82 |
198.28 |
| May 31 2019 |
161 |
172.94 |
| May 24 2019 |
185 |
184.76 |
| May 24 2019 |
83 |
198.28 |
| May 24 2019 |
143 |
186.9 |
| May 24 2019 |
165 |
172.94 |
| May 17 2019 |
143 |
186.9 |
| May 17 2019 |
185 |
184.76 |
| May 17 2019 |
81 |
198.28 |
| May 17 2019 |
165 |
172.94 |
| May 10 2019 |
144 |
186.9 |
| May 10 2019 |
81 |
198.28 |
| May 10 2019 |
185 |
184.76 |
| May 10 2019 |
166 |
172.94 |
| May 03 2019 |
189 |
184.76 |
| May 03 2019 |
75 |
198.28 |
| May 03 2019 |
139 |
186.9 |
| May 03 2019 |
169 |
172.94 |
| Apr 26 2019 |
191 |
184.76 |
| Apr 26 2019 |
75 |
198.28 |
| Apr 26 2019 |
143 |
186.9 |
| Apr 26 2019 |
173 |
172.94 |
| Apr 19 2019 |
190 |
184.76 |
| Apr 19 2019 |
211 |
184.76 |
| Apr 18 2019 |
190 |
184.76 |
| Apr 12 2019 |
190 |
184.76 |
| Apr 12 2019 |
213 |
184.76 |
| Apr 05 2019 |
187 |
184.76 |
| Apr 05 2019 |
211 |
184.76 |
| Mar 29 2019 |
187 |
184.76 |
| Mar 29 2019 |
212 |
184.76 |
| Mar 22 2019 |
187 |
184.76 |
| Mar 22 2019 |
212 |
184.76 |
| Mar 15 2019 |
188 |
184.76 |
| Mar 15 2019 |
216 |
184.76 |
| Mar 08 2019 |
188 |
184.76 |
| Mar 08 2019 |
218 |
184.76 |
| Mar 01 2019 |
188 |
184.76 |
| Mar 01 2019 |
218 |
184.76 |
| Feb 22 2019 |
187 |
184.76 |
| Feb 22 2019 |
216 |
184.76 |
| Feb 15 2019 |
187 |
184.76 |
| Feb 15 2019 |
215 |
184.76 |
| Feb 08 2019 |
187 |
184.76 |
| Feb 08 2019 |
215 |
184.76 |
| Feb 01 2019 |
187 |
184.76 |
| Feb 01 2019 |
215 |
184.76 |
| Jan 25 2019 |
187 |
184.76 |
| Jan 25 2019 |
215 |
184.76 |
| Jan 18 2019 |
187 |
184.76 |
| Jan 18 2019 |
215 |
184.76 |
| Jan 11 2019 |
187 |
184.76 |
| Jan 11 2019 |
215 |
184.76 |
| Jan 04 2019 |
187 |
184.76 |
| Jan 04 2019 |
215 |
184.76 |
| Dec 28 2018 |
187 |
184.76 |
| Dec 28 2018 |
215 |
184.76 |
| Dec 21 2018 |
187 |
184.76 |
| Dec 21 2018 |
215 |
184.76 |
| Dec 14 2018 |
187 |
184.76 |
| Dec 14 2018 |
215 |
184.76 |
| Dec 07 2018 |
187 |
184.76 |
| Dec 07 2018 |
215 |
184.76 |
| Nov 30 2018 |
187 |
184.76 |
| Nov 30 2018 |
215 |
184.76 |
| Nov 23 2018 |
187 |
184.76 |
| Nov 23 2018 |
215 |
184.76 |
| Nov 16 2018 |
187 |
184.76 |
| Nov 16 2018 |
215 |
184.76 |
| Nov 09 2018 |
187 |
184.76 |
| Nov 09 2018 |
215 |
184.76 |
| Nov 02 2018 |
187 |
184.76 |
| Nov 02 2018 |
215 |
184.76 |
| Oct 26 2018 |
187 |
184.76 |
| Oct 26 2018 |
215 |
184.76 |
| Oct 19 2018 |
187 |
184.76 |
| Oct 19 2018 |
215 |
184.76 |
| Oct 12 2018 |
187 |
184.76 |
| Oct 12 2018 |
215 |
184.76 |
| Oct 05 2018 |
187 |
184.76 |
| Oct 05 2018 |
215 |
184.76 |
| Sep 28 2018 |
187 |
184.76 |
| Sep 28 2018 |
215 |
184.76 |
| Sep 21 2018 |
187 |
184.76 |
| Sep 21 2018 |
215 |
184.76 |
| Sep 14 2018 |
187 |
184.76 |
| Sep 14 2018 |
215 |
184.76 |
| Sep 07 2018 |
187 |
184.76 |
| Sep 07 2018 |
216 |
184.76 |
| Aug 31 2018 |
188 |
184.76 |
| Aug 31 2018 |
217 |
184.76 |
| Aug 24 2018 |
177 |
184.76 |
| Aug 24 2018 |
216 |
184.76 |
| Aug 17 2018 |
177 |
184.76 |
| Aug 17 2018 |
216 |
184.76 |
| Aug 10 2018 |
178 |
184.76 |
| Aug 10 2018 |
249 |
184.76 |
| Aug 03 2018 |
178 |
184.76 |
| Aug 03 2018 |
242 |
184.76 |
| Jul 27 2018 |
180 |
184.76 |
| Jul 27 2018 |
243 |
184.76 |
| Jul 20 2018 |
144 |
178.59 |
| Jul 20 2018 |
211 |
178.59 |
| Jul 13 2018 |
136 |
178.81 |
| Jul 13 2018 |
212 |
178.81 |
