| May 26 2026 |
5963 |
290 |
| May 19 2026 |
6089 |
290 |
| May 12 2026 |
5745 |
290 |
| May 05 2026 |
5740 |
290 |
| Apr 28 2026 |
5780 |
290 |
| Apr 21 2026 |
6283 |
290 |
| Apr 14 2026 |
6324 |
290 |
| Apr 07 2026 |
7199 |
290 |
| Mar 31 2026 |
7140 |
290 |
| Mar 24 2026 |
7125 |
290 |
| Mar 17 2026 |
7140 |
290 |
| Mar 10 2026 |
7173 |
290 |
| Mar 03 2026 |
7198 |
290 |
| Feb 24 2026 |
7348 |
290 |
| Feb 17 2026 |
7368 |
290 |
| Feb 10 2026 |
7368 |
290 |
| Feb 03 2026 |
7368 |
290 |
| Jan 27 2026 |
7357 |
290 |
| Jan 20 2026 |
7357 |
290 |
| Jan 13 2026 |
7357 |
290 |
| Jan 06 2026 |
7357 |
290 |
| Dec 30 2025 |
7357 |
290 |
| Dec 23 2025 |
7357 |
290 |
| Dec 16 2025 |
7357 |
290 |
| Dec 09 2025 |
7143 |
290 |
| Dec 02 2025 |
7084 |
290 |
| Nov 25 2025 |
6963 |
290 |
| Nov 18 2025 |
6962 |
290 |
| Nov 11 2025 |
6553 |
290 |
| Nov 04 2025 |
6560 |
290 |
| Oct 28 2025 |
6753 |
290 |
| Oct 21 2025 |
6757 |
290 |
| Oct 14 2025 |
6882 |
290 |
| Oct 07 2025 |
6944 |
290 |
| Sep 30 2025 |
6988 |
290 |
| Sep 23 2025 |
7022 |
290 |
| Sep 16 2025 |
6939 |
290 |
| Sep 09 2025 |
7084 |
290 |
| Sep 02 2025 |
5691 |
290 |
| Aug 26 2025 |
5677 |
290 |
| Aug 19 2025 |
5730 |
290 |
| Aug 12 2025 |
5967 |
290 |
| Aug 05 2025 |
6320 |
290 |
| Jul 29 2025 |
6372 |
290 |
| Jul 22 2025 |
6200 |
290 |
| Jul 15 2025 |
6326 |
290 |
| Jul 08 2025 |
6334 |
290 |
| Jul 01 2025 |
6242 |
290 |
| Jun 24 2025 |
6259 |
290 |
| Jun 17 2025 |
6375 |
290 |
| May 27 2025 |
5110 |
275.5 |
| May 20 2025 |
4361 |
275.5 |
| May 13 2025 |
4363 |
275.5 |
| May 06 2025 |
4380 |
275.5 |
| Apr 29 2025 |
4063 |
275.5 |
| Apr 22 2025 |
4151 |
275.5 |
| Apr 15 2025 |
4793 |
275.5 |
| Apr 08 2025 |
4682 |
275.5 |
| Apr 01 2025 |
4625 |
275.5 |
| Mar 25 2025 |
4599 |
275.5 |
| Mar 18 2025 |
4557 |
275.5 |
| Mar 11 2025 |
4509 |
275.5 |
| Aug 19 2021 |
6134 |
486.51 |
| Aug 19 2021 |
7447 |
486.51 |
| Aug 12 2021 |
6164 |
486.51 |
| Aug 12 2021 |
7544 |
486.51 |
| Aug 05 2021 |
6298 |
486.51 |
| Aug 05 2021 |
7567 |
486.51 |
| Jul 29 2021 |
6472 |
486.51 |
| Jul 29 2021 |
7673 |
486.51 |
| Jul 22 2021 |
6447 |
486.51 |
| Jul 22 2021 |
7545 |
486.51 |
| Jul 15 2021 |
6753 |
486.51 |
| Jul 15 2021 |
7588 |
486.51 |
| Jul 08 2021 |
6769 |
486.51 |
| Jul 08 2021 |
7607 |
486.51 |
| Jul 01 2021 |
6833 |
486.51 |
| Jul 01 2021 |
7567 |
486.51 |
| Jun 24 2021 |
6858 |
486.51 |
| Jun 24 2021 |
7511 |
486.51 |
| Jun 17 2021 |
6807 |
486.51 |
| Jun 17 2021 |
7408 |
486.51 |
| Jun 10 2021 |
6734 |
486.51 |
| Jun 10 2021 |
7104 |
486.51 |
| Jun 03 2021 |
6861 |
486.51 |
| May 27 2021 |
6660 |
486.51 |
| May 27 2021 |
6905 |
486.51 |
| May 07 2021 |
17218 |
486.51 |
| Aug 21 2020 |
5211 |
486.51 |
| Aug 21 2020 |
7724 |
486.51 |
| Aug 14 2020 |
5389 |
486.51 |
| Aug 14 2020 |
8054 |
486.51 |
| Aug 07 2020 |
5809 |
486.51 |
| Aug 07 2020 |
8645 |
486.51 |
| Jul 31 2020 |
6189 |
486.51 |
| Jul 31 2020 |
9188 |
486.51 |
| Jul 24 2020 |
6448 |
486.51 |
| Jul 24 2020 |
9778 |
486.51 |
| Jul 17 2020 |
6874 |
486.51 |
| Jul 17 2020 |
10218 |
486.51 |
| Jul 10 2020 |
7186 |
486.51 |
| Jul 10 2020 |
10831 |
486.51 |
| Jul 03 2020 |
7370 |
486.51 |
| Jul 03 2020 |
10963 |
486.51 |
| Jun 26 2020 |
7671 |
486.51 |
| Jun 26 2020 |
11495 |
486.51 |
| Jun 19 2020 |
7871 |
486.51 |
| Jun 19 2020 |
11935 |
486.51 |
| Jun 12 2020 |
8267 |
486.51 |
| Jun 12 2020 |
12361 |
486.51 |
| Jun 05 2020 |
8443 |
486.51 |
| Jun 05 2020 |
12762 |
486.51 |
| May 29 2020 |
8713 |
486.51 |
| May 29 2020 |
13162 |
486.51 |
| May 22 2020 |
8997 |
486.51 |
| May 22 2020 |
13571 |
486.51 |
| May 15 2020 |
9459 |
486.51 |
| May 15 2020 |
14005 |
486.51 |
| May 08 2020 |
9686 |
486.51 |
| May 08 2020 |
14346 |
486.51 |
| May 01 2020 |
10188 |
486.51 |
| May 01 2020 |
15030 |
486.51 |
| Apr 24 2020 |
10619 |
486.51 |
| Apr 24 2020 |
16067 |
486.51 |
| Apr 17 2020 |
10990 |
486.51 |
| Apr 17 2020 |
16399 |
486.51 |
| Apr 10 2020 |
11323 |
486.51 |
| Apr 10 2020 |
16752 |
486.51 |
| Apr 03 2020 |
11769 |
486.51 |
| Apr 03 2020 |
17191 |
486.51 |
| Mar 27 2020 |
12195 |
486.51 |
| Mar 27 2020 |
17627 |
486.51 |
| Mar 20 2020 |
12427 |
486.51 |
| Mar 20 2020 |
17884 |
486.51 |
| Mar 13 2020 |
12647 |
486.51 |
| Mar 13 2020 |
18112 |
486.51 |
| Mar 06 2020 |
12860 |
486.51 |
| Mar 06 2020 |
18258 |
486.51 |
| Feb 28 2020 |
12876 |
486.51 |
| Feb 28 2020 |
18272 |
486.51 |
| Feb 21 2020 |
12699 |
486.51 |
| Feb 21 2020 |
18103 |
486.51 |
| Feb 14 2020 |
12741 |
486.51 |
| Feb 14 2020 |
18148 |
486.51 |
| Feb 07 2020 |
12688 |
486.51 |
| Feb 07 2020 |
18027 |
486.51 |
| Jan 31 2020 |
12773 |
486.51 |
| Jan 31 2020 |
18095 |
486.51 |
| Jan 24 2020 |
12792 |
486.51 |
| Jan 24 2020 |
18116 |
486.51 |
| Jan 17 2020 |
12805 |
486.51 |
| Jan 17 2020 |
18013 |
486.51 |
| Jan 10 2020 |
12805 |
486.51 |
| Jan 10 2020 |
18013 |
486.51 |
| Jan 03 2020 |
12807 |
486.51 |
| Jan 03 2020 |
18022 |
486.51 |
| Dec 27 2019 |
12807 |
486.51 |
| Dec 27 2019 |
18015 |
486.51 |
| Dec 20 2019 |
12807 |
486.51 |
| Dec 20 2019 |
18015 |
486.51 |
| Dec 13 2019 |
12808 |
486.51 |
| Dec 13 2019 |
18016 |
486.51 |
| Dec 06 2019 |
12808 |
486.51 |
| Dec 06 2019 |
17999 |
486.51 |
| Nov 29 2019 |
12808 |
486.51 |
| Nov 29 2019 |
17988 |
486.51 |
| Nov 22 2019 |
12808 |
486.51 |
| Nov 22 2019 |
17988 |
486.51 |
| Nov 15 2019 |
12808 |
486.51 |
| Nov 15 2019 |
17993 |
486.51 |
| Nov 08 2019 |
12766 |
486.51 |
| Nov 08 2019 |
17921 |
486.51 |
| Nov 01 2019 |
12516 |
486.51 |
| Nov 01 2019 |
17698 |
486.51 |
| Oct 25 2019 |
12516 |
486.51 |
| Oct 25 2019 |
17718 |
486.51 |
| Oct 18 2019 |
12571 |
486.51 |
| Oct 18 2019 |
17753 |
486.51 |
| Oct 11 2019 |
12526 |
486.51 |
| Oct 11 2019 |
17719 |
486.51 |
| Oct 04 2019 |
12497 |
486.51 |
| Oct 04 2019 |
17694 |
486.51 |
| Sep 27 2019 |
12501 |
486.51 |
| Sep 27 2019 |
17821 |
486.51 |
| Sep 20 2019 |
12464 |
486.51 |
| Sep 20 2019 |
17808 |
486.51 |
| Sep 13 2019 |
12543 |
486.51 |
| Sep 13 2019 |
17841 |
486.51 |
| Sep 06 2019 |
12775 |
486.51 |
| Sep 06 2019 |
18142 |
486.51 |
| Aug 30 2019 |
12848 |
486.51 |
| Aug 30 2019 |
18267 |
486.51 |
| Jul 19 2019 |
20252 |
617.29 |
| Jul 19 2019 |
29038 |
617.29 |
| Jul 12 2019 |
20164 |
617.29 |
| Jul 12 2019 |
29053 |
617.29 |
| Jul 05 2019 |
20425 |
617.29 |
| Jul 05 2019 |
29566 |
617.29 |
| Jun 28 2019 |
20541 |
617.29 |
| Jun 28 2019 |
29799 |
617.29 |
| Jun 21 2019 |
20492 |
617.29 |
| Jun 21 2019 |
29577 |
617.29 |
| Jun 14 2019 |
20404 |
617.29 |
| Jun 14 2019 |
29670 |
617.29 |
| Jun 07 2019 |
20555 |
617.29 |
| Jun 07 2019 |
29964 |
617.29 |
| May 31 2019 |
20525 |
617.29 |
| May 31 2019 |
29854 |
617.29 |
| May 24 2019 |
20451 |
617.29 |
| May 24 2019 |
29886 |
617.29 |
| May 17 2019 |
20511 |
617.29 |
| May 17 2019 |
29900 |
617.29 |
| May 10 2019 |
20668 |
617.29 |
| May 10 2019 |
29910 |
617.29 |
| May 03 2019 |
20770 |
617.29 |
| May 03 2019 |
30013 |
617.29 |
| Apr 26 2019 |
20933 |
617.29 |
| Apr 26 2019 |
29345 |
617.29 |
| Apr 19 2019 |
20956 |
617.29 |
| Apr 19 2019 |
29369 |
617.29 |
| Apr 18 2019 |
20967 |
617.29 |
| Apr 12 2019 |
20964 |
617.29 |
| Apr 12 2019 |
29488 |
617.29 |
| Apr 05 2019 |
20157 |
617.29 |
| Apr 05 2019 |
28699 |
617.29 |
| Mar 29 2019 |
19969 |
617.29 |
| Mar 29 2019 |
28437 |
617.29 |
| Mar 22 2019 |
19508 |
617.29 |
| Mar 22 2019 |
27983 |
617.29 |
| Mar 15 2019 |
19644 |
617.29 |
| Mar 15 2019 |
27867 |
617.29 |
| Mar 08 2019 |
19306 |
617.29 |
| Mar 08 2019 |
27468 |
617.29 |
| Mar 01 2019 |
19465 |
617.29 |
| Mar 01 2019 |
27583 |
617.29 |
| Feb 22 2019 |
19567 |
617.29 |
| Feb 22 2019 |
27656 |
617.29 |
| Feb 15 2019 |
19386 |
617.29 |
| Feb 15 2019 |
27389 |
617.29 |
| Feb 08 2019 |
19322 |
617.29 |
| Feb 08 2019 |
27128 |
617.29 |
| Feb 01 2019 |
19316 |
617.29 |
| Feb 01 2019 |
27111 |
617.29 |
| Jan 25 2019 |
19364 |
617.29 |
| Jan 25 2019 |
27129 |
617.29 |
| Jan 18 2019 |
19443 |
617.29 |
| Jan 18 2019 |
27160 |
617.29 |
| Jan 11 2019 |
19443 |
617.29 |
| Jan 11 2019 |
27127 |
617.29 |
| Jan 04 2019 |
19444 |
617.29 |
| Jan 04 2019 |
27142 |
617.29 |
| Dec 28 2018 |
19444 |
617.29 |
| Dec 28 2018 |
27142 |
617.29 |
| Dec 21 2018 |
19444 |
617.29 |
| Dec 21 2018 |
27142 |
617.29 |
| Dec 14 2018 |
19444 |
617.29 |
| Dec 14 2018 |
27142 |
617.29 |
| Dec 07 2018 |
19444 |
617.29 |
| Dec 07 2018 |
27128 |
617.29 |
| Nov 30 2018 |
19444 |
617.29 |
| Nov 30 2018 |
27128 |
617.29 |
| Nov 23 2018 |
19444 |
617.29 |
| Nov 23 2018 |
27128 |
617.29 |
| Nov 16 2018 |
19444 |
617.29 |
| Nov 16 2018 |
27128 |
617.29 |
| Nov 09 2018 |
19445 |
617.29 |
| Nov 09 2018 |
27129 |
617.29 |
| Nov 02 2018 |
19445 |
617.29 |
| Nov 02 2018 |
27087 |
617.29 |
| Oct 26 2018 |
19433 |
617.29 |
| Oct 26 2018 |
27074 |
617.29 |
| Oct 19 2018 |
19480 |
617.29 |
| Oct 19 2018 |
27121 |
617.29 |
| Oct 12 2018 |
19395 |
617.29 |
| Oct 12 2018 |
27040 |
617.29 |
| Oct 05 2018 |
19404 |
617.29 |
| Oct 05 2018 |
27165 |
617.29 |
| Sep 28 2018 |
18915 |
617.29 |
| Sep 28 2018 |
26509 |
617.29 |
| Sep 21 2018 |
18853 |
617.29 |
| Sep 21 2018 |
26435 |
617.29 |
| Sep 14 2018 |
18931 |
617.29 |
| Sep 14 2018 |
26528 |
617.29 |
| Sep 07 2018 |
19309 |
617.29 |
| Sep 07 2018 |
27024 |
617.29 |
| Aug 31 2018 |
19336 |
617.29 |
| Aug 31 2018 |
27097 |
617.29 |
| Aug 24 2018 |
19403 |
617.29 |
| Aug 24 2018 |
27046 |
617.29 |
| Aug 17 2018 |
19299 |
617.29 |
| Aug 17 2018 |
27376 |
617.29 |
| Aug 10 2018 |
19288 |
617.29 |
| Aug 10 2018 |
27488 |
617.29 |
| Aug 03 2018 |
19505 |
617.29 |
| Aug 03 2018 |
27734 |
617.29 |
| Jul 27 2018 |
19763 |
617.29 |
| Jul 27 2018 |
27870 |
617.29 |
| Jul 13 2018 |
11073 |
458.56 |
| Jul 13 2018 |
15226 |
458.56 |
| Jul 06 2018 |
10887 |
458.56 |
| Jul 06 2018 |
14990 |
458.56 |
| Jun 29 2018 |
10888 |
458.56 |
| Jun 29 2018 |
15002 |
458.56 |
| Jun 22 2018 |
11106 |
458.56 |
| Jun 22 2018 |
15282 |
458.56 |
| Jun 15 2018 |
11174 |
458.56 |
| Jun 15 2018 |
15288 |
458.56 |
| Jun 08 2018 |
11239 |
458.56 |
| Jun 08 2018 |
15465 |
458.56 |
| Jun 01 2018 |
11609 |
458.56 |
| Jun 01 2018 |
15810 |
458.56 |
| May 25 2018 |
11639 |
458.56 |
| May 25 2018 |
16012 |
458.56 |
| May 18 2018 |
11724 |
458.56 |
| May 18 2018 |
16053 |
458.56 |
| May 11 2018 |
11771 |
458.56 |
| May 11 2018 |
16185 |
458.56 |
| May 04 2018 |
11999 |
458.56 |
| May 04 2018 |
16356 |
458.56 |
| Apr 27 2018 |
11932 |
458.56 |
| Apr 27 2018 |
16255 |
458.56 |
| Apr 20 2018 |
11965 |
458.56 |
| Apr 20 2018 |
16345 |
458.56 |
| Apr 13 2018 |
11847 |
458.56 |
| Apr 13 2018 |
16243 |
458.56 |
| Apr 06 2018 |
12099 |
458.56 |
| Apr 06 2018 |
16329 |
458.56 |
| Mar 30 2018 |
12375 |
458.56 |
| Mar 30 2018 |
16575 |
458.56 |
| Mar 23 2018 |
12546 |
458.56 |
| Mar 23 2018 |
16747 |
458.56 |
| Mar 16 2018 |
12403 |
458.56 |
| Mar 16 2018 |
16685 |
458.56 |
| Mar 09 2018 |
12376 |
458.56 |
| Mar 09 2018 |
16662 |
458.56 |
| Mar 02 2018 |
12430 |
458.56 |
| Mar 02 2018 |
16874 |
458.56 |
| Feb 23 2018 |
12549 |
458.56 |
| Feb 23 2018 |
17005 |
458.56 |
| Feb 16 2018 |
12569 |
458.56 |
| Feb 16 2018 |
16991 |
458.56 |
| Feb 09 2018 |
12427 |
458.56 |
| Feb 09 2018 |
16841 |
458.56 |
| Feb 02 2018 |
12383 |
458.56 |
| Feb 02 2018 |
16772 |
458.56 |
| Jan 26 2018 |
12423 |
458.56 |
| Jan 26 2018 |
16799 |
458.56 |
| Jan 19 2018 |
12436 |
458.56 |
| Jan 19 2018 |
16810 |
458.56 |
| Jan 12 2018 |
12461 |
458.56 |
| Jan 12 2018 |
16811 |
458.56 |
| Jan 05 2018 |
12461 |
458.56 |
| Jan 05 2018 |
16833 |
458.56 |
| Dec 29 2017 |
12461 |
458.56 |
| Dec 29 2017 |
16833 |
458.56 |
| Dec 22 2017 |
12461 |
458.56 |
| Dec 22 2017 |
16835 |
458.56 |
| Dec 15 2017 |
12461 |
458.56 |
| Dec 15 2017 |
16831 |
458.56 |
| Dec 08 2017 |
12461 |
458.56 |
| Dec 08 2017 |
16831 |
458.56 |
| Dec 01 2017 |
12461 |
458.56 |
| Dec 01 2017 |
16831 |
458.56 |
| Nov 24 2017 |
12461 |
458.56 |
| Nov 24 2017 |
16831 |
458.56 |
| Nov 17 2017 |
12461 |
458.56 |
| Nov 17 2017 |
16831 |
458.56 |
| Nov 10 2017 |
12472 |
458.56 |
| Nov 10 2017 |
16839 |
458.56 |
| Nov 03 2017 |
12472 |
458.56 |
| Nov 03 2017 |
16840 |
458.56 |
| Oct 27 2017 |
12504 |
458.56 |
| Oct 27 2017 |
16879 |
458.56 |
| Oct 20 2017 |
12425 |
458.56 |
| Oct 20 2017 |
16820 |
458.56 |
| Oct 13 2017 |
12464 |
458.56 |
| Oct 13 2017 |
16844 |
458.56 |
| Oct 06 2017 |
12462 |
458.56 |
| Oct 06 2017 |
16844 |
458.56 |
| Sep 29 2017 |
12461 |
458.56 |
| Sep 29 2017 |
16756 |
458.56 |
| Sep 22 2017 |
12635 |
458.56 |
| Sep 22 2017 |
16913 |
458.56 |
| Sep 15 2017 |
12642 |
458.56 |
| Sep 15 2017 |
16986 |
458.56 |
| Sep 08 2017 |
12574 |
458.56 |
| Sep 08 2017 |
17114 |
458.56 |
| Sep 01 2017 |
12604 |
458.56 |
| Sep 01 2017 |
17192 |
458.56 |
| Aug 25 2017 |
12955 |
458.56 |
| Aug 25 2017 |
17560 |
458.56 |
| Aug 18 2017 |
12987 |
458.56 |
| Aug 18 2017 |
17661 |
458.56 |
| Aug 11 2017 |
13051 |
458.56 |
| Aug 11 2017 |
17702 |
458.56 |
| Aug 04 2017 |
13130 |
458.56 |
| Aug 04 2017 |
17895 |
458.56 |
| Jul 28 2017 |
13221 |
458.56 |
| Jul 28 2017 |
18022 |
458.56 |
| Jul 21 2017 |
13303 |
458.56 |
| Jul 21 2017 |
18126 |
458.56 |
| Aug 20 2014 |
3474 |
317.13 |
| Aug 20 2014 |
6076 |
317.13 |
| Aug 13 2014 |
3481 |
317.13 |
| Aug 13 2014 |
6135 |
317.13 |
| Aug 06 2014 |
3583 |
318.02 |
| Aug 06 2014 |
6243 |
318.02 |
| Jul 30 2014 |
3608 |
318.02 |
| Jul 30 2014 |
6313 |
318.02 |
| Jul 23 2014 |
3630 |
310.17 |
| Jul 23 2014 |
3642 |
318.02 |
| Jul 23 2014 |
6073 |
315.4 |
| Jul 16 2014 |
3607 |
310.17 |
| Jul 16 2014 |
3676 |
318.02 |
| Jul 16 2014 |
6035 |
315.4 |
| Jul 09 2014 |
3694 |
310.17 |
| Jul 09 2014 |
3700 |
318.02 |
| Jul 09 2014 |
6039 |
315.4 |
| Jul 02 2014 |
3734 |
310.17 |
| Jul 02 2014 |
3751 |
318.02 |
| Jul 02 2014 |
6163 |
315.4 |
| Jun 25 2014 |
3808 |
310.17 |
| Jun 25 2014 |
3795 |
318.02 |
| Jun 25 2014 |
6130 |
315.4 |
| Jun 18 2014 |
3849 |
310.17 |
| Jun 18 2014 |
3828 |
318.02 |
| Jun 18 2014 |
6183 |
315.4 |
| Jun 11 2014 |
3867 |
318.02 |
| Jun 11 2014 |
3888 |
310.17 |
| Jun 11 2014 |
6230 |
315.4 |
| Jun 04 2014 |
3997 |
310.17 |
| Jun 04 2014 |
3919 |
318.02 |
| Jun 04 2014 |
6344 |
315.4 |
| May 28 2014 |
4070 |
310.17 |
| May 28 2014 |
3927 |
318.02 |
| May 28 2014 |
6362 |
315.4 |
| May 21 2014 |
3945 |
318.02 |
| May 21 2014 |
4117 |
310.17 |
| May 21 2014 |
6388 |
315.4 |
| May 14 2014 |
3984 |
318.02 |
| May 14 2014 |
4169 |
310.17 |
| May 14 2014 |
6447 |
315.4 |
| May 07 2014 |
4161 |
310.17 |
| May 07 2014 |
3910 |
318.02 |
| May 07 2014 |
6453 |
315.4 |
| Apr 30 2014 |
4127 |
318.02 |
| Apr 30 2014 |
4367 |
310.17 |
| Apr 30 2014 |
6691 |
315.4 |
| Apr 23 2014 |
4245 |
318.02 |
| Apr 23 2014 |
4406 |
310.17 |
| Apr 23 2014 |
6754 |
315.4 |
| Apr 16 2014 |
4406 |
310.17 |
| Apr 16 2014 |
4237 |
318.02 |
| Apr 16 2014 |
6729 |
315.4 |
| Apr 09 2014 |
4449 |
310.17 |
| Apr 09 2014 |
4390 |
318.02 |
| Apr 09 2014 |
6832 |
315.4 |
| Apr 02 2014 |
4438 |
318.02 |
| Apr 02 2014 |
4504 |
310.17 |
| Apr 02 2014 |
6691 |
315.4 |
| Mar 26 2014 |
4608 |
310.17 |
| Mar 26 2014 |
4397 |
318.02 |
| Mar 26 2014 |
6773 |
315.4 |
| Mar 19 2014 |
4645 |
310.17 |
| Mar 19 2014 |
4411 |
318.02 |
| Mar 19 2014 |
6854 |
315.4 |
| Mar 12 2014 |
4676 |
310.17 |
| Mar 12 2014 |
4430 |
318.02 |
| Mar 12 2014 |
6889 |
315.4 |
| Mar 05 2014 |
4415 |
318.02 |
| Mar 05 2014 |
4710 |
310.17 |
| Mar 05 2014 |
6897 |
315.4 |
| Feb 26 2014 |
4733 |
310.17 |
| Feb 26 2014 |
4414 |
318.02 |
| Feb 26 2014 |
6923 |
315.4 |
| Feb 19 2014 |
4752 |
310.17 |
| Feb 19 2014 |
4698 |
321.76 |
| Feb 19 2014 |
7268 |
318.86 |
| Feb 12 2014 |
4681 |
321.76 |
| Feb 12 2014 |
4751 |
310.17 |
| Feb 12 2014 |
7282 |
318.86 |
| Feb 05 2014 |
4812 |
310.17 |
| Feb 05 2014 |
4730 |
321.76 |
| Feb 05 2014 |
7341 |
318.86 |
| Jan 29 2014 |
4864 |
310.17 |
| Jan 29 2014 |
4720 |
321.76 |
| Jan 29 2014 |
7386 |
318.86 |
| Jan 22 2014 |
4869 |
310.17 |
| Jan 22 2014 |
4713 |
321.76 |
| Jan 22 2014 |
7384 |
318.86 |
| Jan 15 2014 |
4883 |
310.17 |
| Jan 15 2014 |
4716 |
321.76 |
| Jan 15 2014 |
7401 |
318.86 |
| Jan 08 2014 |
4894 |
310.17 |
| Jan 08 2014 |
4715 |
321.76 |
| Jan 08 2014 |
7404 |
318.86 |
| Jan 01 2014 |
4893 |
310.17 |
| Jan 01 2014 |
4715 |
321.76 |
| Jan 01 2014 |
7404 |
318.86 |
| Dec 25 2013 |
4715 |
321.76 |
| Dec 25 2013 |
4893 |
310.17 |
| Dec 25 2013 |
7403 |
318.86 |
| Dec 18 2013 |
4893 |
310.17 |
| Dec 18 2013 |
4715 |
321.76 |
| Dec 18 2013 |
7403 |
318.86 |
| Dec 11 2013 |
4893 |
310.17 |
| Dec 11 2013 |
4715 |
321.76 |
| Dec 11 2013 |
7403 |
318.86 |
| Dec 04 2013 |
4716 |
321.76 |
| Dec 04 2013 |
4893 |
310.17 |
| Dec 04 2013 |
7404 |
318.86 |
| Nov 27 2013 |
4716 |
321.76 |
| Nov 27 2013 |
4893 |
310.17 |
| Nov 27 2013 |
7404 |
318.86 |
| Nov 20 2013 |
4893 |
310.17 |
| Nov 20 2013 |
4716 |
321.76 |
| Nov 20 2013 |
7405 |
318.86 |
| Nov 13 2013 |
4716 |
321.76 |
| Nov 13 2013 |
4893 |
310.17 |
| Nov 13 2013 |
7405 |
318.86 |
| Nov 06 2013 |
4716 |
321.76 |
| Nov 06 2013 |
4893 |
310.17 |
| Nov 06 2013 |
7405 |
318.86 |
| Oct 30 2013 |
4893 |
310.17 |
| Oct 30 2013 |
4716 |
321.76 |
| Oct 30 2013 |
7404 |
318.86 |
| Oct 23 2013 |
4893 |
310.17 |
| Oct 23 2013 |
4714 |
321.76 |
| Oct 23 2013 |
7404 |
318.86 |
| Oct 16 2013 |
4735 |
321.76 |
| Oct 16 2013 |
4882 |
310.17 |
| Oct 16 2013 |
7395 |
318.86 |
| Oct 09 2013 |
4892 |
310.17 |
| Oct 09 2013 |
4720 |
321.76 |
| Oct 09 2013 |
7394 |
318.86 |
| Oct 02 2013 |
4893 |
310.17 |
| Oct 02 2013 |
4731 |
321.76 |
| Oct 02 2013 |
7398 |
318.86 |
| Sep 25 2013 |
4865 |
310.17 |
| Sep 25 2013 |
4713 |
321.76 |
| Sep 25 2013 |
7375 |
318.86 |
| Sep 18 2013 |
4680 |
321.76 |
| Sep 18 2013 |
4855 |
310.17 |
| Sep 18 2013 |
7343 |
318.86 |
| Sep 11 2013 |
4844 |
310.17 |
| Sep 11 2013 |
4834 |
324.07 |
| Sep 11 2013 |
7368 |
319.44 |
| Sep 04 2013 |
4896 |
310.17 |
| Sep 04 2013 |
4869 |
324.07 |
| Sep 04 2013 |
7388 |
319.44 |
| Aug 28 2013 |
4896 |
324.07 |
| Aug 28 2013 |
4914 |
310.17 |
| Aug 28 2013 |
7425 |
319.44 |
| Aug 21 2013 |
4958 |
310.17 |
| Aug 21 2013 |
4372 |
315.61 |
| Aug 21 2013 |
6952 |
314.25 |
| Aug 14 2013 |
4983 |
310.17 |
| Aug 14 2013 |
4277 |
313.95 |
| Aug 14 2013 |
6529 |
312.69 |
| Aug 07 2013 |
5058 |
310.17 |
| Aug 07 2013 |
4273 |
313.95 |
| Aug 07 2013 |
6605 |
312.69 |
| Jul 31 2013 |
4356 |
313.95 |
| Jul 31 2013 |
6770 |
313.95 |
| Jul 24 2013 |
4345 |
313.95 |
| Jul 24 2013 |
6811 |
313.95 |
| Jul 17 2013 |
4377 |
313.95 |
| Jul 17 2013 |
6802 |
313.95 |
| Jul 10 2013 |
4408 |
313.95 |
| Jul 10 2013 |
6904 |
313.95 |
| Jul 03 2013 |
4404 |
313.95 |
| Jul 03 2013 |
6862 |
313.95 |
| Jun 26 2013 |
4409 |
313.95 |
| Jun 26 2013 |
7020 |
313.95 |
| Jun 19 2013 |
4483 |
313.95 |
| Jun 19 2013 |
7097 |
313.95 |
| Jun 12 2013 |
4562 |
313.95 |
| Jun 12 2013 |
7205 |
313.95 |
| Jun 05 2013 |
4535 |
313.95 |
| Jun 05 2013 |
7143 |
313.95 |
| May 29 2013 |
5094 |
324.01 |
| May 29 2013 |
8095 |
324.01 |
| May 22 2013 |
5266 |
324.01 |
| May 22 2013 |
8283 |
324.01 |
| May 15 2013 |
3845 |
300.24 |
| May 15 2013 |
6163 |
300.24 |
| May 08 2013 |
3865 |
300.24 |
| May 08 2013 |
6115 |
300.24 |
| May 01 2013 |
4513 |
309.41 |
| May 01 2013 |
7023 |
309.41 |
| Apr 24 2013 |
4428 |
309.41 |
| Apr 24 2013 |
6978 |
309.41 |
| Apr 17 2013 |
4513 |
309.41 |
| Apr 17 2013 |
7087 |
309.41 |
| Apr 10 2013 |
4561 |
309.41 |
| Apr 10 2013 |
7137 |
309.41 |
| Apr 03 2013 |
4597 |
309.41 |
| Apr 03 2013 |
7148 |
309.41 |
| Mar 27 2013 |
4711 |
309.41 |
| Mar 27 2013 |
7213 |
309.41 |
| Mar 20 2013 |
4706 |
309.41 |
| Mar 20 2013 |
7222 |
309.41 |
| Mar 13 2013 |
3047 |
300.24 |
| Mar 13 2013 |
7232 |
309.41 |
| Oct 19 2012 |
4078 |
304.45 |
| Oct 19 2012 |
6970 |
318.9 |
| Sep 23 2012 |
4073 |
304.45 |
| Sep 23 2012 |
6954 |
318.9 |
| Aug 31 2012 |
3992 |
304.45 |
| Aug 31 2012 |
6858 |
318.9 |
| Aug 24 2012 |
4057 |
306.37 |
| Aug 24 2012 |
7289 |
324.34 |
| Aug 10 2012 |
3152 |
287.5 |
| Aug 10 2012 |
6945 |
321.51 |
| Aug 03 2012 |
3135 |
287.5 |
| Aug 03 2012 |
6887 |
321.51 |
| Jul 27 2012 |
3118 |
287.5 |
| Jul 27 2012 |
6808 |
321.51 |
| Jul 06 2012 |
3046 |
287.5 |
| Jul 06 2012 |
6746 |
321.51 |
| Jun 22 2012 |
3672 |
302.77 |
| Jun 22 2012 |
6623 |
322.98 |
| Jun 15 2012 |
7316 |
367.35 |
| Jun 15 2012 |
3609 |
302.77 |
| Jun 15 2012 |
7038 |
322.98 |
| Jun 08 2012 |
6790 |
358.63 |
| Jun 08 2012 |
3588 |
302.77 |
| Jun 08 2012 |
7004 |
322.98 |
| Jun 01 2012 |
6500 |
358.63 |
| Jun 01 2012 |
3637 |
302.77 |
| Jun 01 2012 |
7005 |
322.98 |
| May 25 2012 |
5510 |
358.63 |
| May 25 2012 |
3400 |
302.77 |
| May 25 2012 |
6532 |
322.98 |
| May 18 2012 |
5617 |
358.63 |
| May 18 2012 |
5099 |
339.69 |
| May 18 2012 |
6950 |
327.68 |
| May 11 2012 |
5572 |
358.63 |
| May 11 2012 |
5029 |
339.69 |
| May 11 2012 |
6982 |
327.68 |
| May 04 2012 |
4408 |
333.31 |
| May 04 2012 |
5314 |
358.63 |
| May 04 2012 |
6896 |
328.16 |
| Apr 27 2012 |
5212 |
358.63 |
| Apr 27 2012 |
3986 |
333.31 |
| Apr 27 2012 |
6823 |
328.16 |
| Apr 13 2012 |
3168 |
333.31 |
| Apr 13 2012 |
4647 |
358.63 |
| Apr 13 2012 |
6421 |
328.16 |
| Apr 06 2012 |
2918 |
333.31 |
| Apr 06 2012 |
4377 |
358.63 |
| Apr 06 2012 |
6343 |
328.16 |
| Mar 27 2012 |
2832 |
333.31 |
| Mar 27 2012 |
4236 |
358.63 |
| Mar 27 2012 |
6220 |
328.16 |
| Sep 23 2011 |
5722 |
370.33 |
| Sep 23 2011 |
4118 |
340.66 |
| Sep 23 2011 |
6985 |
354.81 |
| Sep 16 2011 |
5683 |
370.33 |
| Sep 16 2011 |
4116 |
340.66 |
| Sep 16 2011 |
6984 |
354.81 |
| Sep 10 2011 |
5548 |
370.33 |
| Sep 10 2011 |
4165 |
343.11 |
| Sep 10 2011 |
7096 |
359.11 |
| Sep 02 2011 |
4078 |
343.11 |
| Sep 02 2011 |
5528 |
370.33 |
| Sep 02 2011 |
7022 |
359.11 |
| Aug 26 2011 |
5529 |
370.33 |
| Aug 26 2011 |
4070 |
343.11 |
| Aug 26 2011 |
7017 |
359.11 |
| Aug 19 2011 |
3990 |
343.11 |
| Aug 19 2011 |
5346 |
371.32 |
| Aug 19 2011 |
6292 |
357.05 |
| Aug 12 2011 |
5653 |
382.02 |
| Aug 12 2011 |
3973 |
343.11 |
| Aug 12 2011 |
6286 |
358.67 |
| Aug 05 2011 |
3919 |
343.11 |
| Aug 05 2011 |
5598 |
382.02 |
| Aug 05 2011 |
6201 |
358.67 |
| Jul 29 2011 |
5549 |
382.02 |
| Jul 29 2011 |
3901 |
343.11 |
| Jul 29 2011 |
6167 |
358.67 |
| Jul 22 2011 |
3702 |
343.11 |
| Jul 22 2011 |
5179 |
382.02 |
| Jul 22 2011 |
5890 |
358.67 |
| Jul 15 2011 |
5803 |
407.54 |
| Jul 15 2011 |
2929 |
324.05 |
| Jul 15 2011 |
5310 |
351.88 |
| Jul 08 2011 |
2807 |
324.05 |
| Jul 08 2011 |
5196 |
407.54 |
| Jul 08 2011 |
5007 |
351.88 |
| Jul 01 2011 |
2233 |
324.05 |
| Jul 01 2011 |
3039 |
324.05 |
| Jun 17 2011 |
2175 |
324.05 |
| Jun 17 2011 |
2972 |
324.05 |
| Jun 10 2011 |
2077 |
324.05 |
| Jun 10 2011 |
3030 |
324.05 |
| Jun 03 2011 |
1927 |
324.05 |
| Jun 03 2011 |
2841 |
324.05 |
| May 29 2011 |
1926 |
324.05 |
| May 29 2011 |
2871 |
324.05 |
| May 06 2011 |
2339 |
340.56 |
| May 06 2011 |
3518 |
340.56 |
| Apr 22 2011 |
2527 |
340.56 |
| Apr 22 2011 |
3765 |
340.56 |
| Apr 01 2011 |
2677 |
340.56 |
| Apr 01 2011 |
3956 |
340.56 |
| Oct 15 2010 |
3685 |
336.51 |
| Oct 15 2010 |
3669 |
348.01 |
| Oct 15 2010 |
5606 |
352.22 |
| Aug 15 2010 |
3565 |
336.51 |
| Aug 15 2010 |
3535 |
348.01 |
| Aug 15 2010 |
5466 |
352.22 |
| Aug 01 2010 |
3473 |
348.01 |
| Aug 01 2010 |
3301 |
336.51 |
| Aug 01 2010 |
5200 |
352.22 |
| Jul 15 2010 |
3146 |
348.01 |
| Jul 15 2010 |
3135 |
336.51 |
| Jul 15 2010 |
4849 |
352.22 |
| Jul 01 2010 |
3193 |
336.51 |
| Jul 01 2010 |
3287 |
348.01 |
| Jul 01 2010 |
5079 |
352.22 |
| Jun 15 2010 |
3205 |
348.01 |
| Jun 15 2010 |
3038 |
336.51 |
| Jun 15 2010 |
4834 |
352.22 |
| Jun 01 2010 |
2665 |
336.51 |
| Jun 01 2010 |
2900 |
348.01 |
| Jun 01 2010 |
4510 |
352.22 |
| May 27 2010 |
2273 |
336.51 |
| May 27 2010 |
2571 |
348.01 |
| May 27 2010 |
4041 |
352.22 |
| May 15 2010 |
2664 |
348.01 |
| May 15 2010 |
1845 |
306.71 |
| May 15 2010 |
4090 |
348.02 |
| Apr 30 2010 |
2730 |
354.6 |
| Apr 30 2010 |
4067 |
352.66 |
| Apr 15 2010 |
2407 |
348.01 |
| Apr 15 2010 |
2370 |
354.6 |
| Apr 15 2010 |
3885 |
352.66 |
| Apr 02 2010 |
2004 |
354.6 |
| Apr 02 2010 |
2177 |
362.6 |
| Apr 02 2010 |
3536 |
359.03 |
