| Jun 06 2026 |
511 |
293.38 |
| Jun 06 2026 |
599 |
290.88 |
| Jun 06 2026 |
1592 |
291.71 |
| Jun 02 2026 |
501 |
293.38 |
| Jun 02 2026 |
583 |
290.88 |
| Jun 02 2026 |
1588 |
291.71 |
| May 26 2026 |
504 |
293.38 |
| May 26 2026 |
579 |
290.88 |
| May 26 2026 |
1624 |
291.71 |
| May 19 2026 |
574 |
293.38 |
| May 19 2026 |
587 |
290.88 |
| May 19 2026 |
1595 |
291.71 |
| May 12 2026 |
593 |
293.38 |
| May 12 2026 |
606 |
290.88 |
| May 12 2026 |
1625 |
291.71 |
| May 05 2026 |
596 |
293.38 |
| May 05 2026 |
555 |
290.88 |
| May 05 2026 |
1621 |
291.71 |
| Apr 28 2026 |
579 |
293.38 |
| Apr 28 2026 |
595 |
290.65 |
| Apr 28 2026 |
743 |
292.01 |
| Apr 21 2026 |
552 |
293.38 |
| Apr 21 2026 |
597 |
290.65 |
| Apr 21 2026 |
718 |
292.01 |
| Apr 14 2026 |
531 |
293.38 |
| Apr 14 2026 |
646 |
290.65 |
| Apr 14 2026 |
763 |
292.01 |
| Apr 07 2026 |
469 |
293.38 |
| Apr 07 2026 |
659 |
290.65 |
| Apr 07 2026 |
732 |
292.01 |
| Mar 31 2026 |
471 |
293.38 |
| Mar 31 2026 |
657 |
290.65 |
| Mar 31 2026 |
709 |
292.01 |
| Mar 24 2026 |
471 |
293.38 |
| Mar 24 2026 |
660 |
290.65 |
| Mar 24 2026 |
708 |
292.01 |
| Mar 17 2026 |
468 |
293.38 |
| Mar 17 2026 |
642 |
290.65 |
| Mar 17 2026 |
703 |
292.01 |
| Mar 10 2026 |
464 |
293.38 |
| Mar 10 2026 |
641 |
290.65 |
| Mar 10 2026 |
698 |
292.01 |
| Mar 03 2026 |
463 |
293.38 |
| Mar 03 2026 |
645 |
290.65 |
| Mar 03 2026 |
703 |
292.01 |
| Feb 24 2026 |
460 |
293.38 |
| Feb 24 2026 |
656 |
290.65 |
| Feb 24 2026 |
712 |
292.01 |
| Feb 17 2026 |
453 |
293.38 |
| Feb 17 2026 |
641 |
290.65 |
| Feb 17 2026 |
685 |
292.01 |
| Feb 10 2026 |
450 |
293.38 |
| Feb 10 2026 |
616 |
290.65 |
| Feb 10 2026 |
672 |
292.01 |
| Feb 03 2026 |
450 |
293.38 |
| Feb 03 2026 |
621 |
290.65 |
| Feb 03 2026 |
680 |
292.01 |
| Jan 27 2026 |
446 |
293.38 |
| Jan 27 2026 |
613 |
290.65 |
| Jan 27 2026 |
670 |
292.01 |
| Jan 20 2026 |
456 |
293.38 |
| Jan 20 2026 |
612 |
290.65 |
| Jan 20 2026 |
672 |
292.01 |
| Jan 13 2026 |
456 |
293.38 |
| Jan 13 2026 |
611 |
290.65 |
| Jan 13 2026 |
671 |
292.01 |
| Jan 06 2026 |
456 |
293.38 |
| Jan 06 2026 |
612 |
290.65 |
| Jan 06 2026 |
672 |
292.01 |
| Dec 30 2025 |
456 |
293.38 |
| Dec 30 2025 |
611 |
290.65 |
| Dec 30 2025 |
671 |
292.01 |
| Dec 23 2025 |
456 |
293.38 |
| Dec 23 2025 |
611 |
290.65 |
| Dec 23 2025 |
671 |
292.01 |
| Dec 16 2025 |
456 |
293.38 |
| Dec 16 2025 |
611 |
290.65 |
| Dec 16 2025 |
671 |
292.01 |
| Dec 09 2025 |
456 |
293.38 |
| Dec 09 2025 |
611 |
290.65 |
| Dec 09 2025 |
671 |
292.01 |
| Dec 02 2025 |
456 |
293.38 |
| Dec 02 2025 |
611 |
290.65 |
| Dec 02 2025 |
671 |
292.01 |
| Nov 25 2025 |
456 |
293.38 |
| Nov 25 2025 |
611 |
290.65 |
| Nov 25 2025 |
671 |
292.01 |
| Nov 18 2025 |
456 |
293.38 |
| Nov 18 2025 |
611 |
290.65 |
| Nov 18 2025 |
671 |
292.01 |
| Nov 11 2025 |
456 |
293.38 |
| Nov 11 2025 |
612 |
290.65 |
| Nov 11 2025 |
671 |
292.01 |
| Nov 04 2025 |
456 |
293.38 |
| Nov 04 2025 |
612 |
290.65 |
| Nov 04 2025 |
671 |
292.01 |
| Oct 28 2025 |
456 |
293.38 |
| Oct 28 2025 |
612 |
290.65 |
| Oct 28 2025 |
677 |
292.01 |
| Oct 21 2025 |
480 |
293.38 |
| Oct 21 2025 |
612 |
290.65 |
| Oct 21 2025 |
703 |
292.01 |
| Oct 14 2025 |
480 |
293.38 |
| Oct 14 2025 |
615 |
290.65 |
| Oct 14 2025 |
680 |
292.01 |
| Oct 07 2025 |
471 |
293.38 |
| Oct 07 2025 |
615 |
290.65 |
| Oct 07 2025 |
673 |
292.01 |
| Sep 30 2025 |
475 |
293.38 |
| Sep 30 2025 |
611 |
290.65 |
| Sep 30 2025 |
677 |
292.01 |
| Sep 23 2025 |
473 |
293.38 |
| Sep 23 2025 |
612 |
290.65 |
| Sep 23 2025 |
680 |
292.01 |
| Sep 16 2025 |
472 |
293.38 |
| Sep 16 2025 |
570 |
290.65 |
| Sep 16 2025 |
641 |
292.01 |
| Sep 09 2025 |
392 |
293.38 |
| Sep 09 2025 |
576 |
290.65 |
| Sep 09 2025 |
571 |
292.01 |
| Sep 02 2025 |
404 |
293.38 |
| Sep 02 2025 |
580 |
290.65 |
| Sep 02 2025 |
578 |
292.01 |
| Aug 26 2025 |
426 |
293.38 |
| Aug 26 2025 |
593 |
290.65 |
| Aug 26 2025 |
608 |
292.01 |
| Aug 19 2025 |
390 |
293.38 |
| Aug 19 2025 |
603 |
290.65 |
| Aug 19 2025 |
581 |
292.01 |
| Aug 12 2025 |
392 |
293.38 |
| Aug 12 2025 |
1378 |
290.65 |
| Aug 12 2025 |
1318 |
292.01 |
| Aug 05 2025 |
353 |
290.3 |
| Aug 05 2025 |
1379 |
290.65 |
| Aug 05 2025 |
1280 |
290.47 |
| Jul 29 2025 |
357 |
290.3 |
| Jul 29 2025 |
1314 |
290.3 |
| Jul 22 2025 |
359 |
290.3 |
| Jul 22 2025 |
1312 |
290.3 |
| Jul 15 2025 |
362 |
290.3 |
| Jul 15 2025 |
1257 |
290.3 |
| Jul 08 2025 |
379 |
290.3 |
| Jul 08 2025 |
1347 |
290.3 |
| Jul 01 2025 |
371 |
290.3 |
| Jul 01 2025 |
1371 |
290.3 |
| Jun 24 2025 |
320 |
290.3 |
| Jun 24 2025 |
1308 |
290.3 |
| Jun 17 2025 |
321 |
290.3 |
| Jun 17 2025 |
1309 |
290.3 |
| Apr 24 2024 |
1076 |
312.58 |
| Apr 24 2024 |
1744 |
312.58 |
| Apr 17 2024 |
1055 |
312.58 |
| Apr 17 2024 |
1730 |
312.58 |
| Apr 10 2024 |
1058 |
312.58 |
| Apr 10 2024 |
1751 |
312.58 |
| Apr 03 2024 |
985 |
307.27 |
| Apr 03 2024 |
1603 |
307.27 |
| Mar 27 2024 |
984 |
307.27 |
| Mar 27 2024 |
1624 |
307.27 |
| Mar 21 2024 |
975 |
307.27 |
| Mar 21 2024 |
1620 |
307.27 |
| Mar 14 2024 |
971 |
307.27 |
| Mar 14 2024 |
1658 |
307.27 |
| Mar 07 2024 |
971 |
307.27 |
| Mar 07 2024 |
1661 |
307.27 |
| Feb 29 2024 |
969 |
307.27 |
| Feb 29 2024 |
1655 |
307.27 |
| Feb 22 2024 |
967 |
307.27 |
| Feb 22 2024 |
1663 |
307.27 |
| Feb 15 2024 |
971 |
307.27 |
| Feb 15 2024 |
1662 |
307.27 |
| Feb 08 2024 |
964 |
307.27 |
| Feb 08 2024 |
1660 |
307.27 |
| Feb 01 2024 |
961 |
307.27 |
| Feb 01 2024 |
1630 |
307.27 |
| Jan 25 2024 |
953 |
307.27 |
| Jan 25 2024 |
1599 |
307.27 |
| Jan 18 2024 |
954 |
307.27 |
| Jan 18 2024 |
1603 |
307.27 |
| Jan 11 2024 |
952 |
307.27 |
| Jan 11 2024 |
1599 |
307.27 |
| Jan 04 2024 |
953 |
307.27 |
| Jan 04 2024 |
1604 |
307.27 |
| Dec 28 2023 |
954 |
307.27 |
| Dec 28 2023 |
1601 |
307.27 |
| Dec 21 2023 |
954 |
307.27 |
| Dec 21 2023 |
1601 |
307.27 |
| Dec 14 2023 |
954 |
307.27 |
| Dec 14 2023 |
1586 |
307.27 |
| Dec 07 2023 |
954 |
307.27 |
| Dec 07 2023 |
1586 |
307.27 |
| Nov 30 2023 |
955 |
307.27 |
| Nov 30 2023 |
1591 |
307.27 |
| Nov 23 2023 |
955 |
307.27 |
| Nov 23 2023 |
1575 |
307.27 |
| Nov 16 2023 |
955 |
307.27 |
| Nov 16 2023 |
1555 |
307.27 |
| Nov 09 2023 |
954 |
307.27 |
| Nov 09 2023 |
1554 |
307.27 |
| Nov 02 2023 |
954 |
307.27 |
| Nov 02 2023 |
1553 |
307.27 |
| Oct 26 2023 |
943 |
307.27 |
| Oct 26 2023 |
1545 |
307.27 |
| Oct 19 2023 |
937 |
307.27 |
| Oct 19 2023 |
1536 |
307.27 |
| Oct 12 2023 |
938 |
307.27 |
| Oct 12 2023 |
1531 |
307.27 |
| Oct 05 2023 |
938 |
307.27 |
| Oct 05 2023 |
1482 |
307.27 |
| Sep 28 2023 |
942 |
307.27 |
| Sep 28 2023 |
1491 |
307.27 |
| Sep 21 2023 |
911 |
307.27 |
| Sep 21 2023 |
1456 |
307.27 |
| Sep 14 2023 |
914 |
307.27 |
| Sep 14 2023 |
1475 |
307.27 |
| Sep 07 2023 |
937 |
307.27 |
| Sep 07 2023 |
1489 |
307.27 |
| Aug 31 2023 |
922 |
307.27 |
| Aug 31 2023 |
1498 |
307.27 |
| Aug 24 2023 |
960 |
307.27 |
| Aug 24 2023 |
1513 |
307.27 |
| Aug 17 2023 |
1005 |
307.27 |
| Aug 17 2023 |
1540 |
307.27 |
| Aug 10 2023 |
1052 |
307.27 |
| Aug 10 2023 |
1566 |
307.27 |
| Aug 03 2023 |
1060 |
307.27 |
| Aug 03 2023 |
1587 |
307.27 |
| Jul 27 2023 |
1074 |
307.27 |
| Jul 27 2023 |
1570 |
307.27 |
| Jul 20 2023 |
1093 |
307.27 |
| Jul 20 2023 |
1405 |
307.27 |
| Jul 13 2023 |
1114 |
307.27 |
| Jul 13 2023 |
1421 |
307.27 |
| Jul 06 2023 |
1133 |
307.27 |
| Jul 06 2023 |
1424 |
307.27 |
| Jun 29 2023 |
1139 |
307.27 |
| Jun 29 2023 |
1421 |
307.27 |
| Jun 22 2023 |
1153 |
307.27 |
| Jun 22 2023 |
1421 |
307.27 |
| Jun 15 2023 |
1202 |
307.27 |
| Jun 15 2023 |
1423 |
307.27 |
| Jun 08 2023 |
1205 |
307.27 |
| Jun 08 2023 |
1449 |
307.27 |
| Jun 01 2023 |
1191 |
307.27 |
| Jun 01 2023 |
1425 |
307.27 |
| May 25 2023 |
1192 |
307.27 |
| May 25 2023 |
1430 |
307.27 |
| May 18 2023 |
1160 |
307.27 |
| May 18 2023 |
1384 |
307.27 |
| May 11 2023 |
1139 |
307.27 |
| May 11 2023 |
1385 |
307.27 |
| May 04 2023 |
1119 |
307.27 |
| May 04 2023 |
1342 |
307.27 |
| Apr 27 2023 |
1121 |
307.27 |
| Apr 27 2023 |
1374 |
307.27 |
| Apr 20 2023 |
1116 |
307.27 |
| Apr 20 2023 |
1325 |
307.27 |
| Apr 13 2023 |
1103 |
307.27 |
| Apr 13 2023 |
1325 |
307.27 |
| Jul 01 2017 |
749 |
307.03 |
| Jun 01 2017 |
738 |
307.03 |
| May 01 2017 |
751 |
307.03 |
| Apr 01 2017 |
699 |
307.03 |
| Mar 01 2017 |
637 |
307.03 |
| Feb 01 2017 |
616 |
307.03 |
| Nov 01 2016 |
616 |
307.03 |
| Oct 01 2016 |
562 |
307.03 |
| Sep 01 2016 |
560 |
307.03 |
| Aug 01 2016 |
437 |
307.03 |
| Jul 29 2016 |
3250 |
328.02 |
| Jul 29 2016 |
4306 |
328.02 |
| Jul 22 2016 |
1961 |
302.01 |
| Jul 22 2016 |
2682 |
302.01 |
| Jul 01 2016 |
419 |
307.03 |
| Jun 22 2016 |
1213 |
295.67 |
| Jun 22 2016 |
771 |
263.51 |
| Jun 22 2016 |
1291 |
263.51 |
| Jun 15 2016 |
1252 |
295.67 |
| Jun 15 2016 |
717 |
259.72 |
| Jun 15 2016 |
1197 |
259.72 |
| Jun 08 2016 |
718 |
259.72 |
| Jun 08 2016 |
1200 |
295.67 |
| Jun 08 2016 |
1184 |
259.72 |
| Jun 01 2016 |
735 |
259.72 |
| Jun 01 2016 |
1257 |
295.67 |
| Jun 01 2016 |
410 |
307.03 |
| Jun 01 2016 |
1286 |
259.72 |
| May 25 2016 |
767 |
259.72 |
| May 25 2016 |
827 |
280.63 |
| May 25 2016 |
1252 |
257.64 |
| May 18 2016 |
756 |
259.72 |
| May 18 2016 |
833 |
280.63 |
| May 18 2016 |
1257 |
257.64 |
| May 11 2016 |
825 |
280.63 |
| May 11 2016 |
764 |
259.72 |
| May 11 2016 |
1244 |
257.64 |
| May 04 2016 |
725 |
259.72 |
| May 04 2016 |
633 |
270.82 |
| May 04 2016 |
1237 |
257.64 |
| May 01 2016 |
419 |
307.03 |
| Apr 27 2016 |
775 |
259.72 |
| Apr 27 2016 |
677 |
270.82 |
| Apr 27 2016 |
1276 |
257.64 |
| Apr 20 2016 |
705 |
270.82 |
| Apr 20 2016 |
851 |
259.72 |
| Apr 20 2016 |
1337 |
257.64 |
| Apr 13 2016 |
831 |
259.72 |
| Apr 13 2016 |
729 |
270.82 |
| Apr 13 2016 |
1355 |
257.64 |
| Apr 06 2016 |
751 |
270.82 |
| Apr 06 2016 |
848 |
259.72 |
| Apr 06 2016 |
1359 |
257.64 |
| Apr 01 2016 |
376 |
307.03 |
| Mar 30 2016 |
747 |
270.82 |
| Mar 30 2016 |
838 |
259.72 |
| Mar 30 2016 |
1350 |
257.64 |
| Mar 23 2016 |
854 |
259.72 |
| Mar 23 2016 |
779 |
270.82 |
| Mar 23 2016 |
1379 |
257.64 |
| Mar 16 2016 |
831 |
259.72 |
| Mar 16 2016 |
782 |
270.82 |
| Mar 16 2016 |
1354 |
257.64 |
| Mar 09 2016 |
840 |
259.72 |
| Mar 09 2016 |
806 |
270.82 |
| Mar 09 2016 |
1369 |
257.64 |
| Mar 02 2016 |
799 |
270.82 |
| Mar 02 2016 |
827 |
259.72 |
| Mar 02 2016 |
1362 |
257.64 |
| Mar 01 2016 |
399 |
307.03 |
| Feb 24 2016 |
825 |
259.72 |
| Feb 24 2016 |
802 |
270.82 |
| Feb 24 2016 |
1373 |
257.64 |
| Feb 17 2016 |
832 |
259.72 |
| Feb 17 2016 |
818 |
270.82 |
| Feb 17 2016 |
1379 |
257.64 |
| Feb 10 2016 |
828 |
270.82 |
| Feb 10 2016 |
846 |
259.72 |
| Feb 10 2016 |
1392 |
257.64 |
| Feb 03 2016 |
854 |
259.72 |
| Feb 03 2016 |
833 |
270.82 |
| Feb 03 2016 |
1394 |
257.64 |
| Jan 27 2016 |
858 |
259.72 |
| Jan 27 2016 |
846 |
270.82 |
| Jan 27 2016 |
1399 |
257.64 |
| Jan 20 2016 |
858 |
259.72 |
| Jan 20 2016 |
853 |
270.82 |
| Jan 20 2016 |
1401 |
257.64 |
| Jan 13 2016 |
854 |
270.82 |
| Jan 13 2016 |
860 |
259.72 |
| Jan 13 2016 |
1402 |
257.64 |
| Jan 06 2016 |
860 |
259.72 |
| Jan 06 2016 |
854 |
270.82 |
| Jan 06 2016 |
1403 |
257.64 |
| Dec 30 2015 |
858 |
259.72 |
| Dec 30 2015 |
854 |
270.82 |
| Dec 30 2015 |
1401 |
257.64 |
| Dec 23 2015 |
858 |
259.72 |
| Dec 23 2015 |
854 |
270.82 |
| Dec 23 2015 |
1401 |
257.64 |
| Dec 16 2015 |
858 |
259.72 |
| Dec 16 2015 |
854 |
270.82 |
| Dec 16 2015 |
1401 |
257.64 |
| Dec 09 2015 |
859 |
259.72 |
| Dec 09 2015 |
854 |
270.82 |
| Dec 09 2015 |
1402 |
257.64 |
| Dec 02 2015 |
859 |
259.72 |
| Dec 02 2015 |
854 |
270.82 |
| Dec 02 2015 |
1402 |
257.64 |
| Nov 25 2015 |
854 |
270.82 |
| Nov 25 2015 |
859 |
259.72 |
| Nov 25 2015 |
1402 |
257.64 |
| Nov 18 2015 |
859 |
259.72 |
| Nov 18 2015 |
854 |
270.82 |
| Nov 18 2015 |
1402 |
257.64 |
| Nov 11 2015 |
859 |
259.72 |
| Nov 11 2015 |
855 |
270.82 |
| Nov 11 2015 |
1405 |
257.64 |
| Nov 04 2015 |
855 |
270.82 |
| Nov 04 2015 |
859 |
259.72 |
| Nov 04 2015 |
1405 |
257.64 |
| Oct 28 2015 |
857 |
259.72 |
| Oct 28 2015 |
855 |
270.82 |
| Oct 28 2015 |
1405 |
257.64 |
| Oct 21 2015 |
853 |
270.82 |
| Oct 21 2015 |
860 |
259.72 |
| Oct 21 2015 |
1407 |
257.64 |
| Oct 14 2015 |
855 |
270.82 |
| Oct 14 2015 |
859 |
259.72 |
| Oct 14 2015 |
1404 |
257.64 |
| Oct 07 2015 |
859 |
259.72 |
| Oct 07 2015 |
852 |
270.82 |
| Oct 07 2015 |
1403 |
257.64 |
| Sep 30 2015 |
861 |
259.72 |
| Sep 30 2015 |
854 |
270.82 |
| Sep 30 2015 |
1406 |
257.64 |
| Sep 23 2015 |
860 |
259.72 |
| Sep 23 2015 |
853 |
270.82 |
| Sep 23 2015 |
1415 |
257.64 |
| Sep 16 2015 |
845 |
270.82 |
| Sep 16 2015 |
862 |
259.72 |
| Sep 16 2015 |
1418 |
257.64 |
| Sep 09 2015 |
876 |
259.72 |
| Sep 09 2015 |
846 |
270.82 |
| Sep 09 2015 |
1421 |
257.64 |
| Sep 02 2015 |
879 |
259.72 |
| Sep 02 2015 |
860 |
270.82 |
| Sep 02 2015 |
1415 |
257.64 |
| Aug 26 2015 |
894 |
270.82 |
| Aug 26 2015 |
886 |
259.72 |
| Aug 26 2015 |
1433 |
257.64 |
| Aug 19 2015 |
885 |
259.72 |
| Aug 19 2015 |
918 |
270.82 |
| Aug 19 2015 |
1438 |
257.64 |
| Aug 12 2015 |
899 |
259.72 |
| Aug 12 2015 |
862 |
270.82 |
| Aug 12 2015 |
1412 |
257.64 |
| Aug 05 2015 |
908 |
259.72 |
| Aug 05 2015 |
880 |
270.82 |
| Aug 05 2015 |
1427 |
257.64 |
| Aug 01 2015 |
254 |
307.03 |
| Jul 29 2015 |
886 |
270.82 |
| Jul 29 2015 |
936 |
259.72 |
| Jul 29 2015 |
1313 |
253.57 |
| Jul 22 2015 |
905 |
259.72 |
| Jul 22 2015 |
894 |
270.82 |
| Jul 22 2015 |
1300 |
253.57 |
| Jul 15 2015 |
942 |
259.72 |
| Jul 15 2015 |
563 |
253.74 |
| Jul 15 2015 |
1355 |
253.57 |
| Jul 08 2015 |
960 |
259.72 |
| Jul 08 2015 |
557 |
253.74 |
| Jul 08 2015 |
1393 |
253.57 |
| Jul 01 2015 |
993 |
259.92 |
| Jul 01 2015 |
568 |
253.74 |
| Jul 01 2015 |
1422 |
253.77 |
| Jun 24 2015 |
996 |
259.73 |
| Jun 24 2015 |
582 |
253.74 |
| Jun 24 2015 |
1303 |
250.74 |
| Jun 17 2015 |
2946 |
307.07 |
| Jun 17 2015 |
582 |
253.74 |
| Jun 17 2015 |
1504 |
255.36 |
| Jun 10 2015 |
589 |
253.74 |
| Jun 10 2015 |
2983 |
307.07 |
| Jun 10 2015 |
1461 |
255.36 |
| Jun 03 2015 |
1527 |
274.78 |
| Jun 03 2015 |
523 |
245.31 |
| Jun 03 2015 |
1348 |
250.3 |
| May 27 2015 |
1532 |
274.78 |
| May 27 2015 |
501 |
245.31 |
| May 27 2015 |
1309 |
250.3 |
| May 20 2015 |
507 |
245.31 |
| May 20 2015 |
1568 |
274.78 |
| May 20 2015 |
1323 |
250.3 |
| May 13 2015 |
1583 |
274.78 |
| May 13 2015 |
524 |
245.54 |
| May 13 2015 |
1324 |
250.44 |
| May 06 2015 |
431 |
242.36 |
| May 06 2015 |
1466 |
274.78 |
| May 06 2015 |
1206 |
250 |
| Apr 29 2015 |
1873 |
282.82 |
| Apr 29 2015 |
487 |
242.36 |
| Apr 29 2015 |
1243 |
250 |
| Apr 22 2015 |
675 |
251.67 |
| Apr 22 2015 |
1599 |
276.4 |
| Apr 22 2015 |
1260 |
250 |
| Apr 15 2015 |
1393 |
270.77 |
| Apr 15 2015 |
699 |
251.67 |
| Apr 15 2015 |
1320 |
250 |
| Apr 08 2015 |
683 |
250.41 |
| Apr 08 2015 |
1421 |
270.77 |
| Apr 08 2015 |
1321 |
250 |
| Apr 01 2015 |
1457 |
270.77 |
| Apr 01 2015 |
696 |
249.12 |
| Apr 01 2015 |
1345 |
250 |
| Mar 25 2015 |
1323 |
267.83 |
| Mar 25 2015 |
671 |
249.12 |
| Mar 25 2015 |
1312 |
250 |
| Mar 18 2015 |
1338 |
267.83 |
| Mar 18 2015 |
656 |
249.12 |
| Mar 18 2015 |
1338 |
250 |
| Mar 11 2015 |
492 |
240.64 |
| Mar 11 2015 |
1351 |
267.83 |
| Mar 11 2015 |
1466 |
250 |
| Mar 04 2015 |
1382 |
267.83 |
| Mar 04 2015 |
515 |
240.64 |
| Mar 04 2015 |
1477 |
250 |
| Feb 25 2015 |
527 |
240.64 |
| Feb 25 2015 |
1393 |
267.83 |
| Feb 25 2015 |
1489 |
250 |
| Feb 18 2015 |
544 |
240.64 |
| Feb 18 2015 |
1419 |
267.83 |
| Feb 18 2015 |
1521 |
250 |
| Feb 11 2015 |
554 |
240.64 |
| Feb 11 2015 |
1428 |
267.83 |
| Feb 11 2015 |
1534 |
250 |
| Feb 04 2015 |
1432 |
267.83 |
| Feb 04 2015 |
558 |
240.64 |
| Feb 04 2015 |
1535 |
250 |
| Jan 28 2015 |
1437 |
267.83 |
| Jan 28 2015 |
560 |
240.64 |
| Jan 28 2015 |
1541 |
250 |
| Jan 21 2015 |
1441 |
267.83 |
| Jan 21 2015 |
566 |
240.64 |
| Jan 21 2015 |
1545 |
250 |
| Jan 14 2015 |
572 |
240.64 |
| Jan 14 2015 |
1446 |
267.83 |
| Jan 14 2015 |
1550 |
250 |
| Jan 07 2015 |
572 |
240.64 |
| Jan 07 2015 |
1448 |
267.83 |
| Jan 07 2015 |
1551 |
250 |
| Dec 31 2014 |
1448 |
267.83 |
| Dec 31 2014 |
572 |
240.64 |
| Dec 31 2014 |
1551 |
250 |
| Dec 24 2014 |
572 |
240.64 |
| Dec 24 2014 |
1448 |
267.83 |
| Dec 24 2014 |
1551 |
250 |
| Dec 17 2014 |
1449 |
267.83 |
| Dec 17 2014 |
572 |
240.64 |
| Dec 17 2014 |
1551 |
250 |
| Dec 10 2014 |
1449 |
267.83 |
| Dec 10 2014 |
572 |
240.64 |
| Dec 10 2014 |
1551 |
250 |
| Dec 03 2014 |
1449 |
267.83 |
| Dec 03 2014 |
572 |
240.64 |
| Dec 03 2014 |
1551 |
250 |
| Nov 26 2014 |
572 |
240.64 |
| Nov 26 2014 |
1449 |
267.83 |
| Nov 26 2014 |
1551 |
250 |
| Nov 19 2014 |
1449 |
267.83 |
| Nov 19 2014 |
572 |
240.64 |
| Nov 19 2014 |
1551 |
250 |
| Nov 12 2014 |
1449 |
267.83 |
| Nov 12 2014 |
572 |
240.64 |
| Nov 12 2014 |
1551 |
250 |
| Nov 05 2014 |
572 |
240.64 |
| Nov 05 2014 |
1449 |
267.83 |
| Nov 05 2014 |
1551 |
250 |
| Oct 29 2014 |
572 |
240.64 |
| Oct 29 2014 |
1449 |
267.83 |
| Oct 29 2014 |
1551 |
250 |
| Oct 22 2014 |
1445 |
267.83 |
| Oct 22 2014 |
572 |
240.64 |
| Oct 22 2014 |
1556 |
250 |
| Oct 15 2014 |
573 |
240.64 |
| Oct 15 2014 |
1445 |
267.83 |
| Oct 15 2014 |
1553 |
250 |
| Oct 08 2014 |
572 |
240.64 |
| Oct 08 2014 |
1443 |
267.83 |
| Oct 08 2014 |
1557 |
250 |
| Oct 01 2014 |
1447 |
267.83 |
| Oct 01 2014 |
572 |
240.64 |
| Oct 01 2014 |
1551 |
250 |
| Sep 24 2014 |
1449 |
267.83 |
| Sep 24 2014 |
572 |
240.64 |
| Sep 24 2014 |
1545 |
250 |
| Sep 17 2014 |
568 |
240.64 |
| Sep 17 2014 |
1482 |
267.83 |
| Sep 17 2014 |
1550 |
250 |
| Sep 10 2014 |
1472 |
267.83 |
| Sep 10 2014 |
569 |
240.64 |
| Sep 10 2014 |
1555 |
250 |
| Sep 03 2014 |
1488 |
267.83 |
| Sep 03 2014 |
571 |
240.64 |
| Sep 03 2014 |
1574 |
250 |
| Aug 27 2014 |
1517 |
267.83 |
| Aug 27 2014 |
584 |
240.64 |
| Aug 27 2014 |
1600 |
250 |
| Aug 20 2014 |
593 |
240.64 |
| Aug 20 2014 |
1518 |
267.83 |
| Aug 20 2014 |
1606 |
250 |
| Aug 13 2014 |
1533 |
267.83 |
| Aug 13 2014 |
598 |
240.64 |
| Aug 13 2014 |
1604 |
250 |
| Aug 06 2014 |
1565 |
267.83 |
| Aug 06 2014 |
617 |
240.64 |
| Aug 06 2014 |
1598 |
250 |
| Jul 30 2014 |
619 |
240.64 |
| Jul 30 2014 |
1583 |
267.83 |
| Jul 30 2014 |
1609 |
250 |
| Jul 23 2014 |
1217 |
258.55 |
| Jul 23 2014 |
605 |
238.79 |
| Jul 23 2014 |
1629 |
250 |
| Jul 16 2014 |
858 |
248.06 |
| Jul 16 2014 |
612 |
239.23 |
| Jul 16 2014 |
1626 |
250.44 |
| Jul 09 2014 |
889 |
248.06 |
| Jul 09 2014 |
622 |
239.23 |
| Jul 09 2014 |
1625 |
250.44 |
| Jul 02 2014 |
896 |
248.06 |
| Jul 02 2014 |
649 |
239.23 |
| Jul 02 2014 |
1686 |
250.44 |
| Jun 25 2014 |
730 |
239.7 |
| Jun 25 2014 |
673 |
239.23 |
| Jun 25 2014 |
1609 |
248.81 |
| Jun 18 2014 |
584 |
232.91 |
| Jun 18 2014 |
685 |
239.23 |
| Jun 18 2014 |
1632 |
248.81 |
| Jun 11 2014 |
622 |
234.51 |
| Jun 11 2014 |
1058 |
250.92 |
| Jun 11 2014 |
615 |
232.91 |
| Jun 11 2014 |
1712 |
249.88 |
| Jun 04 2014 |
1072 |
250.92 |
| Jun 04 2014 |
664 |
232.91 |
| Jun 04 2014 |
637 |
234.71 |
| Jun 04 2014 |
1385 |
241.11 |
| May 28 2014 |
689 |
232.91 |
| May 28 2014 |
1070 |
250.92 |
| May 28 2014 |
658 |
234.71 |
| May 28 2014 |
1355 |
238.99 |
| May 21 2014 |
666 |
234.71 |
| May 21 2014 |
706 |
232.91 |
| May 21 2014 |
1056 |
250.92 |
| May 21 2014 |
1368 |
238.99 |
| May 14 2014 |
551 |
227.77 |
| May 14 2014 |
718 |
232.91 |
| May 14 2014 |
1081 |
250.92 |
| May 14 2014 |
1179 |
234.1 |
| May 07 2014 |
712 |
232.91 |
| May 07 2014 |
1025 |
250.92 |
| May 07 2014 |
410 |
218.66 |
| May 07 2014 |
1194 |
234.1 |
| Apr 30 2014 |
330 |
207.6 |
| Apr 30 2014 |
789 |
232.91 |
| Apr 30 2014 |
1416 |
263.23 |
| Apr 30 2014 |
1276 |
234.1 |
| Apr 23 2014 |
366 |
207.6 |
| Apr 23 2014 |
824 |
232.91 |
| Apr 23 2014 |
1468 |
263.23 |
| Apr 23 2014 |
1232 |
231.84 |
| Apr 16 2014 |
1475 |
263.23 |
| Apr 16 2014 |
826 |
232.91 |
| Apr 16 2014 |
382 |
207.6 |
| Apr 16 2014 |
1186 |
229.93 |
| Apr 09 2014 |
840 |
232.91 |
| Apr 09 2014 |
1476 |
263.23 |
| Apr 09 2014 |
401 |
207.6 |
| Apr 09 2014 |
1214 |
229.93 |
| Apr 02 2014 |
353 |
202.66 |
| Apr 02 2014 |
860 |
232.91 |
| Apr 02 2014 |
1460 |
263.23 |
| Apr 02 2014 |
1143 |
229.93 |
| Mar 26 2014 |
1459 |
263.23 |
| Mar 26 2014 |
900 |
232.91 |
| Mar 26 2014 |
356 |
202.66 |
| Mar 26 2014 |
1176 |
229.93 |
| Mar 19 2014 |
1496 |
263.23 |
| Mar 19 2014 |
926 |
232.91 |
| Mar 19 2014 |
357 |
202.66 |
| Mar 19 2014 |
1191 |
229.93 |
| Mar 12 2014 |
939 |
232.91 |
| Mar 12 2014 |
1528 |
263.23 |
| Mar 12 2014 |
377 |
202.66 |
| Mar 12 2014 |
1139 |
227.89 |
| Mar 05 2014 |
382 |
202.66 |
| Mar 05 2014 |
978 |
232.91 |
| Mar 05 2014 |
1540 |
263.23 |
| Mar 05 2014 |
1176 |
227.89 |
| Feb 26 2014 |
995 |
232.91 |
| Feb 26 2014 |
1565 |
263.23 |
| Feb 26 2014 |
398 |
202.66 |
| Feb 26 2014 |
1201 |
227.89 |
| Feb 19 2014 |
1569 |
263.23 |
| Feb 19 2014 |
1014 |
232.91 |
| Feb 19 2014 |
407 |
202.66 |
| Feb 19 2014 |
1224 |
227.89 |
| Feb 12 2014 |
412 |
202.66 |
| Feb 12 2014 |
1017 |
232.91 |
| Feb 12 2014 |
1562 |
263.23 |
| Feb 12 2014 |
1232 |
227.89 |
| Feb 05 2014 |
1561 |
263.23 |
| Feb 05 2014 |
1045 |
232.91 |
| Feb 05 2014 |
417 |
202.66 |
| Feb 05 2014 |
1250 |
227.89 |
| Jan 29 2014 |
1066 |
232.91 |
| Jan 29 2014 |
1561 |
263.23 |
| Jan 29 2014 |
416 |
202.66 |
| Jan 29 2014 |
1268 |
227.89 |
| Jan 22 2014 |
1560 |
263.23 |
| Jan 22 2014 |
1080 |
232.91 |
| Jan 22 2014 |
420 |
202.66 |
| Jan 22 2014 |
1276 |
227.89 |
| Jan 15 2014 |
1560 |
263.23 |
| Jan 15 2014 |
1084 |
232.91 |
| Jan 15 2014 |
420 |
202.66 |
| Jan 15 2014 |
1278 |
227.89 |
| Jan 08 2014 |
1087 |
232.91 |
| Jan 08 2014 |
1560 |
263.23 |
| Jan 08 2014 |
420 |
202.66 |
| Jan 08 2014 |
1279 |
227.89 |
| Jan 01 2014 |
1087 |
232.91 |
| Jan 01 2014 |
1560 |
263.23 |
| Jan 01 2014 |
420 |
202.66 |
| Jan 01 2014 |
1279 |
227.89 |
| Dec 25 2013 |
420 |
202.66 |
| Dec 25 2013 |
1562 |
263.23 |
| Dec 25 2013 |
1087 |
232.91 |
| Dec 25 2013 |
1279 |
227.89 |
| Dec 18 2013 |
1562 |
263.23 |
| Dec 18 2013 |
1087 |
232.91 |
| Dec 18 2013 |
420 |
202.66 |
| Dec 18 2013 |
1279 |
227.89 |
| Dec 11 2013 |
1562 |
263.23 |
| Dec 11 2013 |
1087 |
232.91 |
| Dec 11 2013 |
420 |
202.66 |
| Dec 11 2013 |
1279 |
227.89 |
| Dec 04 2013 |
420 |
202.66 |
| Dec 04 2013 |
1087 |
232.91 |
| Dec 04 2013 |
1562 |
263.23 |
| Dec 04 2013 |
1279 |
227.89 |
| Nov 27 2013 |
420 |
202.66 |
| Nov 27 2013 |
1087 |
232.91 |
| Nov 27 2013 |
1562 |
263.23 |
| Nov 27 2013 |
1279 |
227.89 |
| Nov 20 2013 |
1087 |
232.91 |
| Nov 20 2013 |
1563 |
263.23 |
| Nov 20 2013 |
420 |
202.66 |
| Nov 20 2013 |
1279 |
227.89 |
| Nov 13 2013 |
420 |
202.66 |
| Nov 13 2013 |
1087 |
232.91 |
| Nov 13 2013 |
1563 |
263.23 |
| Nov 13 2013 |
1279 |
227.89 |
| Nov 06 2013 |
420 |
202.66 |
| Nov 06 2013 |
1563 |
263.23 |
| Nov 06 2013 |
1087 |
232.91 |
| Nov 06 2013 |
1279 |
227.89 |
| Oct 30 2013 |
1563 |
263.23 |
| Oct 30 2013 |
1087 |
232.91 |
| Oct 30 2013 |
420 |
202.66 |
| Oct 30 2013 |
1279 |
227.89 |
| Oct 23 2013 |
1087 |
232.91 |
| Oct 23 2013 |
1563 |
263.23 |
| Oct 23 2013 |
420 |
202.66 |
| Oct 23 2013 |
1279 |
227.89 |
| Oct 16 2013 |
420 |
202.66 |
| Oct 16 2013 |
1087 |
232.91 |
| Oct 16 2013 |
1555 |
263.23 |
| Oct 16 2013 |
1279 |
227.89 |
| Oct 09 2013 |
1555 |
263.23 |
| Oct 09 2013 |
1101 |
232.91 |
| Oct 09 2013 |
420 |
202.66 |
| Oct 09 2013 |
1284 |
227.89 |
| Oct 02 2013 |
1101 |
232.91 |
| Oct 02 2013 |
1563 |
263.23 |
| Oct 02 2013 |
420 |
202.66 |
| Oct 02 2013 |
1291 |
227.89 |
| Sep 25 2013 |
1115 |
232.91 |
| Sep 25 2013 |
1557 |
263.23 |
| Sep 25 2013 |
421 |
202.66 |
| Sep 25 2013 |
1297 |
227.89 |
| Sep 18 2013 |
414 |
202.66 |
| Sep 18 2013 |
1114 |
232.91 |
| Sep 18 2013 |
1551 |
263.23 |
| Sep 18 2013 |
1297 |
227.89 |
| Sep 11 2013 |
1531 |
263.23 |
| Sep 11 2013 |
1133 |
232.91 |
| Sep 11 2013 |
429 |
202.66 |
| Sep 11 2013 |
1325 |
227.89 |
| Sep 04 2013 |
1144 |
232.91 |
| Sep 04 2013 |
1535 |
263.23 |
| Sep 04 2013 |
434 |
202.66 |
| Sep 04 2013 |
1339 |
227.89 |
| Aug 28 2013 |
447 |
202.55 |
| Aug 28 2013 |
1309 |
252.3 |
| Aug 28 2013 |
1167 |
232.91 |
| Aug 28 2013 |
1376 |
227.89 |
| Aug 21 2013 |
1314 |
252.3 |
| Aug 21 2013 |
1191 |
232.91 |
| Aug 21 2013 |
457 |
202.55 |
| Aug 21 2013 |
1400 |
227.89 |
| Aug 14 2013 |
1201 |
232.91 |
| Aug 14 2013 |
1181 |
252.3 |
| Aug 14 2013 |
459 |
202.55 |
| Aug 14 2013 |
1376 |
227.89 |
| Aug 07 2013 |
1203 |
252.3 |
| Aug 07 2013 |
1235 |
232.91 |
| Aug 07 2013 |
460 |
202.55 |
| Aug 07 2013 |
1401 |
227.89 |
| Jul 31 2013 |
1204 |
252.3 |
| Jul 31 2013 |
1254 |
232.91 |
| Jul 31 2013 |
475 |
202.55 |
| Jul 31 2013 |
1414 |
227.89 |
| Jul 24 2013 |
1143 |
229.26 |
| Jul 24 2013 |
1202 |
252.3 |
| Jul 24 2013 |
477 |
202.55 |
| Jul 24 2013 |
1458 |
228.62 |
| Jul 17 2013 |
1157 |
229.75 |
| Jul 17 2013 |
1185 |
252.3 |
| Jul 17 2013 |
452 |
200.31 |
| Jul 17 2013 |
1701 |
234.18 |
| Jul 10 2013 |
457 |
200.31 |
| Jul 10 2013 |
1175 |
229.75 |
| Jul 10 2013 |
1199 |
252.3 |
| Jul 10 2013 |
1726 |
234.18 |
| Jul 03 2013 |
1198 |
229.75 |
| Jul 03 2013 |
1155 |
252.3 |
| Jul 03 2013 |
460 |
200.31 |
| Jul 03 2013 |
1732 |
234.18 |
| Jun 26 2013 |
1153 |
252.3 |
| Jun 26 2013 |
1344 |
232.08 |
| Jun 26 2013 |
469 |
200.31 |
| Jun 26 2013 |
1767 |
233.79 |
| Jun 19 2013 |
496 |
200.31 |
| Jun 19 2013 |
1168 |
252.3 |
| Jun 19 2013 |
1186 |
226.54 |
| Jun 19 2013 |
1751 |
232.8 |
| Jun 12 2013 |
517 |
200.31 |
| Jun 12 2013 |
645 |
207.9 |
| Jun 12 2013 |
1296 |
253 |
| Jun 12 2013 |
780 |
203.3 |
| Jun 05 2013 |
1250 |
253 |
| Jun 05 2013 |
656 |
207.9 |
| Jun 05 2013 |
514 |
200.31 |
| Jun 05 2013 |
778 |
203.3 |
| May 29 2013 |
498 |
200.31 |
| May 29 2013 |
669 |
207.9 |
| May 29 2013 |
1249 |
253 |
| May 29 2013 |
801 |
204.05 |
| May 22 2013 |
513 |
200.31 |
| May 22 2013 |
1329 |
256.09 |
| May 22 2013 |
700 |
207.9 |
| May 22 2013 |
835 |
204.05 |
| May 15 2013 |
733 |
207.9 |
| May 15 2013 |
1375 |
256.09 |
| May 15 2013 |
532 |
201.35 |
| May 15 2013 |
656 |
195.14 |
| May 08 2013 |
752 |
207.9 |
| May 08 2013 |
1293 |
256.09 |
| May 08 2013 |
588 |
206.62 |
| May 08 2013 |
735 |
198.88 |
| May 01 2013 |
858 |
216.28 |
| May 01 2013 |
807 |
207.9 |
| May 01 2013 |
1198 |
246.36 |
| May 01 2013 |
1084 |
208.56 |
| Apr 24 2013 |
841 |
207.9 |
| Apr 24 2013 |
1222 |
246.36 |
| Apr 24 2013 |
885 |
216.28 |
| Apr 24 2013 |
1143 |
208.56 |
| Apr 17 2013 |
1293 |
246.36 |
| Apr 17 2013 |
778 |
203.48 |
| Apr 17 2013 |
923 |
216.28 |
| Apr 17 2013 |
1028 |
204.32 |
| Apr 10 2013 |
793 |
203.48 |
| Apr 10 2013 |
1279 |
246.36 |
| Apr 10 2013 |
933 |
213.94 |
| Apr 10 2013 |
1086 |
203.89 |
| Apr 03 2013 |
1089 |
219.81 |
| Apr 03 2013 |
1278 |
246.36 |
| Apr 03 2013 |
791 |
203.48 |
| Apr 03 2013 |
1220 |
207.4 |
| Mar 27 2013 |
1313 |
246.36 |
| Mar 27 2013 |
817 |
203.48 |
| Mar 27 2013 |
1124 |
219.81 |
| Mar 27 2013 |
1160 |
204.86 |
| Mar 20 2013 |
1258 |
246.36 |
| Mar 20 2013 |
812 |
203.48 |
| Mar 20 2013 |
1132 |
219.81 |
| Mar 20 2013 |
1197 |
204.86 |
| Mar 13 2013 |
1052 |
237.04 |
| Mar 13 2013 |
914 |
246.36 |
| Mar 13 2013 |
1219 |
204.86 |
| Oct 19 2012 |
985 |
219.82 |
| Oct 19 2012 |
1256 |
246.36 |
| Oct 19 2012 |
1470 |
234.19 |
| Oct 19 2012 |
1258 |
217.09 |
| Sep 23 2012 |
1484 |
234.19 |
| Sep 23 2012 |
1239 |
246.36 |
| Sep 23 2012 |
1024 |
222.1 |
| Sep 23 2012 |
1359 |
219.32 |
| Aug 31 2012 |
1412 |
262.27 |
| Aug 31 2012 |
1290 |
231.15 |
| Aug 31 2012 |
1552 |
237.66 |
| Aug 31 2012 |
1499 |
223.15 |
| Aug 24 2012 |
1550 |
237.66 |
| Aug 24 2012 |
1409 |
262.27 |
| Aug 24 2012 |
1259 |
230.13 |
| Aug 24 2012 |
1811 |
230.73 |
| Aug 10 2012 |
1389 |
262.27 |
| Aug 10 2012 |
1278 |
230.13 |
| Aug 10 2012 |
1550 |
237.66 |
| Aug 10 2012 |
1830 |
230.73 |
| Aug 03 2012 |
1547 |
237.66 |
| Aug 03 2012 |
1370 |
262.27 |
| Aug 03 2012 |
1261 |
229.43 |
| Aug 03 2012 |
1762 |
228.78 |
| Jul 27 2012 |
1535 |
237.66 |
| Jul 27 2012 |
1348 |
262.27 |
| Jul 27 2012 |
1054 |
221.76 |
| Jul 27 2012 |
1503 |
222.38 |
| Jul 06 2012 |
1169 |
226.7 |
| Jul 06 2012 |
1276 |
262.27 |
| Jul 06 2012 |
1642 |
241.87 |
| Jul 06 2012 |
2168 |
239.91 |
| Jun 22 2012 |
1443 |
237.07 |
| Jun 22 2012 |
1343 |
262.27 |
| Jun 22 2012 |
1656 |
241.87 |
| Jun 22 2012 |
2456 |
247.59 |
| Jun 15 2012 |
1451 |
237.07 |
| Jun 15 2012 |
1387 |
262.27 |
| Jun 15 2012 |
1774 |
248.19 |
| Jun 15 2012 |
2661 |
250.05 |
| Jun 08 2012 |
1395 |
262.27 |
| Jun 08 2012 |
2529 |
273.19 |
| Jun 08 2012 |
1595 |
240.48 |
| Jun 08 2012 |
2674 |
250.08 |
| Jun 01 2012 |
2438 |
273.19 |
| Jun 01 2012 |
1498 |
262.27 |
| Jun 01 2012 |
1662 |
240.48 |
| Jun 01 2012 |
2683 |
250.08 |
| May 25 2012 |
2111 |
273.19 |
| May 25 2012 |
1271 |
227.06 |
| May 25 2012 |
2429 |
246.05 |
| May 18 2012 |
2163 |
273.19 |
| May 18 2012 |
1370 |
227.06 |
| May 18 2012 |
2512 |
246.05 |
| May 11 2012 |
2145 |
273.19 |
| May 11 2012 |
1250 |
220.85 |
| May 11 2012 |
2689 |
250.32 |
| May 04 2012 |
1169 |
220.85 |
| May 04 2012 |
2087 |
273.19 |
| May 04 2012 |
2646 |
250.32 |
| Apr 27 2012 |
2034 |
273.19 |
| Apr 27 2012 |
3567 |
273.19 |
| Sep 23 2011 |
1747 |
253.95 |
| Sep 23 2011 |
1088 |
225.71 |
| Sep 23 2011 |
1882 |
239.83 |
| Sep 16 2011 |
1748 |
253.95 |
| Sep 16 2011 |
1088 |
225.71 |
| Sep 16 2011 |
1882 |
239.83 |
| Sep 10 2011 |
1702 |
253.95 |
| Sep 10 2011 |
1066 |
225.71 |
| Sep 10 2011 |
1872 |
239.83 |
| Sep 02 2011 |
1048 |
225.71 |
| Sep 02 2011 |
1703 |
253.95 |
| Sep 02 2011 |
1856 |
239.83 |
| Aug 26 2011 |
1700 |
253.95 |
| Aug 26 2011 |
1049 |
225.71 |
| Aug 26 2011 |
1857 |
239.83 |
| Aug 19 2011 |
986 |
225.71 |
| Aug 19 2011 |
1636 |
253.95 |
| Aug 19 2011 |
1672 |
239.83 |
| Aug 12 2011 |
1607 |
253.95 |
| Aug 12 2011 |
984 |
225.71 |
| Aug 12 2011 |
1659 |
239.83 |
| Aug 05 2011 |
982 |
225.71 |
| Aug 05 2011 |
1606 |
253.95 |
| Aug 05 2011 |
1664 |
239.83 |
| Jul 29 2011 |
1603 |
253.95 |
| Jul 29 2011 |
980 |
225.71 |
| Jul 29 2011 |
1667 |
239.83 |
| Jul 22 2011 |
847 |
225.71 |
| Jul 22 2011 |
1476 |
253.95 |
| Jul 22 2011 |
1553 |
239.83 |
| Jul 15 2011 |
1399 |
253.95 |
| Jul 15 2011 |
804 |
225.71 |
| Jul 15 2011 |
1484 |
239.83 |
| Jul 08 2011 |
800 |
225.71 |
| Jul 08 2011 |
1390 |
253.95 |
| Jul 08 2011 |
1486 |
239.83 |
| Jul 01 2011 |
585 |
225.71 |
| Jul 01 2011 |
953 |
253.95 |
| Jul 01 2011 |
1117 |
239.83 |
| Jun 17 2011 |
588 |
225.71 |
| Jun 17 2011 |
937 |
253.95 |
| Jun 17 2011 |
1127 |
239.83 |
| Jun 10 2011 |
582 |
225.71 |
| Jun 10 2011 |
1019 |
253.95 |
| Jun 10 2011 |
1188 |
239.83 |
| Jun 03 2011 |
525 |
225.71 |
| Jun 03 2011 |
936 |
253.95 |
| Jun 03 2011 |
1098 |
239.83 |
| May 29 2011 |
532 |
225.71 |
| May 29 2011 |
929 |
253.95 |
| May 29 2011 |
1119 |
239.83 |
| May 06 2011 |
864 |
251.3 |
| May 06 2011 |
1399 |
251.3 |
| Apr 22 2011 |
988 |
251.3 |
| Apr 22 2011 |
956 |
247.65 |
| Apr 22 2011 |
1511 |
250.08 |
| Apr 01 2011 |
929 |
234.5 |
| Apr 01 2011 |
865 |
220.15 |
| Apr 01 2011 |
1264 |
227.32 |
| Oct 15 2010 |
1150 |
220.15 |
| Oct 15 2010 |
1117 |
231.35 |
| Oct 15 2010 |
589 |
203.58 |
| Oct 15 2010 |
1456 |
219.42 |
| Aug 15 2010 |
569 |
203.58 |
| Aug 15 2010 |
1146 |
220.15 |
| Aug 15 2010 |
1090 |
231.35 |
| Aug 15 2010 |
1435 |
219.42 |
| Aug 01 2010 |
1078 |
231.35 |
| Aug 01 2010 |
569 |
203.58 |
| Aug 01 2010 |
1061 |
220.15 |
| Aug 01 2010 |
1358 |
219.42 |
| Jul 15 2010 |
948 |
231.35 |
| Jul 15 2010 |
478 |
203.58 |
| Jul 15 2010 |
704 |
191.65 |
| Jul 15 2010 |
1174 |
214.54 |
| Jul 01 2010 |
490 |
203.58 |
| Jul 01 2010 |
709 |
190.26 |
| Jul 01 2010 |
908 |
224.8 |
| Jul 01 2010 |
1022 |
197.04 |
| Jun 15 2010 |
915 |
225.49 |
| Jun 15 2010 |
445 |
203.58 |
| Jun 15 2010 |
686 |
190.58 |
| Jun 15 2010 |
894 |
188.92 |
| Jun 01 2010 |
540 |
189.38 |
| Jun 01 2010 |
757 |
221.29 |
| Jun 01 2010 |
364 |
203.58 |
| Jun 01 2010 |
790 |
188.56 |
| May 27 2010 |
385 |
180.13 |
| May 27 2010 |
1040 |
265.66 |
| May 27 2010 |
1002 |
222.9 |
| May 15 2010 |
767 |
230.96 |
| May 15 2010 |
514 |
189.38 |
| May 15 2010 |
902 |
202.55 |
| Apr 30 2010 |
503 |
189.38 |
| Apr 30 2010 |
911 |
207.41 |
| Apr 15 2010 |
579 |
218.59 |
| Apr 15 2010 |
434 |
189.38 |
| Apr 15 2010 |
845 |
207.41 |
| Apr 02 2010 |
379 |
189.38 |
| Apr 02 2010 |
387 |
209.78 |
| Apr 02 2010 |
769 |
207.41 |
| Aug 30 2009 |
255 |
189.38 |
| Aug 30 2009 |
238 |
209.78 |
| Aug 30 2009 |
461 |
207.41 |
| Aug 15 2009 |
261 |
189.38 |
| Aug 15 2009 |
303 |
209.78 |
| Aug 15 2009 |
477 |
207.41 |
| Aug 01 2009 |
287 |
194.18 |
| Aug 01 2009 |
303 |
209.78 |
| Aug 01 2009 |
500 |
211.23 |
| Jul 15 2009 |
316 |
214.39 |
| Jul 15 2009 |
280 |
191.17 |
| Jul 15 2009 |
514 |
213.75 |
| Jul 01 2009 |
220 |
193.71 |
| Jul 01 2009 |
168 |
202.68 |
| Jul 01 2009 |
361 |
199.26 |
| Jun 15 2009 |
198 |
202.68 |
| Jun 15 2009 |
192 |
189.67 |
| Jun 15 2009 |
389 |
201.52 |
| Jun 01 2009 |
188 |
189 |
| Jun 01 2009 |
203 |
205.51 |
| Jun 01 2009 |
374 |
198.98 |
| May 15 2009 |
187 |
187.06 |
| May 15 2009 |
187 |
201.58 |
| May 15 2009 |
381 |
197.76 |
| May 01 2009 |
199 |
194.63 |
| May 01 2009 |
192 |
187.97 |
| May 01 2009 |
362 |
195.4 |
| Apr 15 2009 |
171 |
181.48 |
| Apr 15 2009 |
201 |
186.94 |
| Apr 15 2009 |
317 |
187.74 |
| Apr 01 2009 |
216 |
190.47 |
| Apr 01 2009 |
173 |
181.48 |
| Apr 01 2009 |
321 |
187.74 |
| Oct 14 2008 |
171 |
181.48 |
| Oct 14 2008 |
218 |
190.47 |
| Oct 14 2008 |
324 |
187.74 |
| Jul 13 2008 |
230 |
183.86 |
