| Apr 10 2020 |
1620 |
359.33 |
| Apr 10 2020 |
1047 |
337.51 |
| Apr 10 2020 |
334 |
284.19 |
| Apr 10 2020 |
2538 |
357.64 |
| Apr 03 2020 |
365 |
284.19 |
| Apr 03 2020 |
1094 |
337.51 |
| Apr 03 2020 |
1703 |
359.33 |
| Apr 03 2020 |
2621 |
357.64 |
| Mar 27 2020 |
363 |
284.19 |
| Mar 27 2020 |
1104 |
337.51 |
| Mar 27 2020 |
1802 |
359.33 |
| Mar 27 2020 |
2726 |
357.64 |
| Mar 20 2020 |
363 |
284.19 |
| Mar 20 2020 |
1118 |
337.51 |
| Mar 20 2020 |
1863 |
359.33 |
| Mar 20 2020 |
2768 |
357.64 |
| Mar 13 2020 |
1953 |
359.33 |
| Mar 13 2020 |
363 |
284.19 |
| Mar 13 2020 |
1144 |
337.51 |
| Mar 13 2020 |
2847 |
357.64 |
| Mar 06 2020 |
1154 |
337.51 |
| Mar 06 2020 |
372 |
284.19 |
| Mar 06 2020 |
1996 |
359.33 |
| Mar 06 2020 |
2882 |
357.64 |
| Feb 28 2020 |
1148 |
337.51 |
| Feb 28 2020 |
386 |
284.19 |
| Feb 28 2020 |
2036 |
359.33 |
| Feb 28 2020 |
2908 |
357.64 |
| Feb 21 2020 |
2011 |
359.33 |
| Feb 21 2020 |
388 |
284.19 |
| Feb 21 2020 |
1132 |
337.51 |
| Feb 21 2020 |
2874 |
357.64 |
| Feb 14 2020 |
1138 |
337.51 |
| Feb 14 2020 |
383 |
284.19 |
| Feb 14 2020 |
2011 |
359.33 |
| Feb 14 2020 |
2882 |
357.64 |
| Feb 07 2020 |
386 |
284.19 |
| Feb 07 2020 |
1135 |
337.51 |
| Feb 07 2020 |
2009 |
359.33 |
| Feb 07 2020 |
2875 |
357.64 |
| Jan 31 2020 |
386 |
284.19 |
| Jan 31 2020 |
1133 |
337.51 |
| Jan 31 2020 |
2030 |
359.33 |
| Jan 31 2020 |
2882 |
357.64 |
| Jan 24 2020 |
2028 |
359.33 |
| Jan 24 2020 |
386 |
284.19 |
| Jan 24 2020 |
1136 |
337.51 |
| Jan 24 2020 |
2888 |
357.64 |
| Jan 17 2020 |
386 |
284.19 |
| Jan 17 2020 |
1131 |
337.51 |
| Jan 17 2020 |
2031 |
359.33 |
| Jan 17 2020 |
2873 |
357.64 |
| Jan 10 2020 |
1134 |
337.51 |
| Jan 10 2020 |
386 |
284.19 |
| Jan 10 2020 |
2031 |
359.33 |
| Jan 10 2020 |
2872 |
357.64 |
| Jan 03 2020 |
386 |
284.19 |
| Jan 03 2020 |
1135 |
337.51 |
| Jan 03 2020 |
2032 |
359.33 |
| Jan 03 2020 |
2876 |
357.64 |
| Dec 27 2019 |
386 |
284.19 |
| Dec 27 2019 |
1136 |
337.51 |
| Dec 27 2019 |
2032 |
359.33 |
| Dec 27 2019 |
2877 |
357.64 |
| Dec 20 2019 |
1136 |
337.51 |
| Dec 20 2019 |
386 |
284.19 |
| Dec 20 2019 |
2032 |
359.33 |
| Dec 20 2019 |
2877 |
357.64 |
| Dec 13 2019 |
386 |
284.19 |
| Dec 13 2019 |
1136 |
337.51 |
| Dec 13 2019 |
2032 |
359.33 |
| Dec 13 2019 |
2877 |
357.64 |
| Dec 06 2019 |
2032 |
359.33 |
| Dec 06 2019 |
1136 |
337.51 |
| Dec 06 2019 |
386 |
284.19 |
| Dec 06 2019 |
2877 |
357.64 |
| Nov 29 2019 |
1137 |
337.51 |
| Nov 29 2019 |
386 |
284.19 |
| Nov 29 2019 |
2032 |
359.33 |
| Nov 29 2019 |
2885 |
357.64 |
| Nov 22 2019 |
386 |
284.19 |
| Nov 22 2019 |
1137 |
337.51 |
| Nov 22 2019 |
2032 |
359.33 |
| Nov 22 2019 |
2885 |
357.64 |
| Nov 15 2019 |
2032 |
359.33 |
| Nov 15 2019 |
386 |
284.19 |
| Nov 15 2019 |
1137 |
337.51 |
| Nov 15 2019 |
2885 |
357.64 |
| Nov 08 2019 |
1138 |
337.51 |
| Nov 08 2019 |
386 |
284.19 |
| Nov 08 2019 |
2032 |
359.33 |
| Nov 08 2019 |
2878 |
357.64 |
| Nov 01 2019 |
1980 |
359.33 |
| Nov 01 2019 |
1137 |
337.51 |
| Nov 01 2019 |
386 |
284.19 |
| Nov 01 2019 |
2832 |
357.64 |
| Oct 25 2019 |
1980 |
359.33 |
| Oct 25 2019 |
1137 |
337.51 |
| Oct 25 2019 |
386 |
284.19 |
| Oct 25 2019 |
2832 |
357.64 |
| Oct 18 2019 |
386 |
284.19 |
| Oct 18 2019 |
1137 |
337.51 |
| Oct 18 2019 |
1984 |
359.33 |
| Oct 18 2019 |
2836 |
357.64 |
| Oct 11 2019 |
386 |
284.19 |
| Oct 11 2019 |
1135 |
337.51 |
| Oct 11 2019 |
1985 |
359.33 |
| Oct 11 2019 |
2836 |
357.64 |
| Oct 04 2019 |
1135 |
337.51 |
| Oct 04 2019 |
386 |
284.19 |
| Oct 04 2019 |
1988 |
359.33 |
| Oct 04 2019 |
2843 |
357.64 |
| Sep 27 2019 |
1988 |
359.33 |
| Sep 27 2019 |
1132 |
337.51 |
| Sep 27 2019 |
386 |
284.19 |
| Sep 27 2019 |
2863 |
357.64 |
| Sep 20 2019 |
1133 |
337.51 |
| Sep 20 2019 |
390 |
284.19 |
| Sep 20 2019 |
1984 |
359.33 |
| Sep 20 2019 |
2859 |
357.64 |
| Sep 13 2019 |
1125 |
337.51 |
| Sep 13 2019 |
390 |
284.19 |
| Sep 13 2019 |
1999 |
359.33 |
| Sep 13 2019 |
2859 |
357.64 |
| Sep 06 2019 |
2029 |
359.33 |
| Sep 06 2019 |
392 |
284.19 |
| Sep 06 2019 |
1126 |
337.51 |
| Sep 06 2019 |
2905 |
357.64 |
| Aug 30 2019 |
1134 |
337.51 |
| Aug 30 2019 |
398 |
284.19 |
| Aug 30 2019 |
2061 |
359.33 |
| Aug 30 2019 |
2940 |
357.64 |
| Aug 23 2019 |
397 |
284.19 |
| Aug 23 2019 |
1138 |
337.51 |
| Aug 23 2019 |
2061 |
359.33 |
| Aug 23 2019 |
2951 |
357.64 |
| Aug 16 2019 |
1196 |
337.51 |
| Aug 16 2019 |
435 |
284.19 |
| Aug 16 2019 |
2090 |
359.33 |
| Aug 16 2019 |
2979 |
357.64 |
| Aug 09 2019 |
2123 |
359.33 |
| Aug 09 2019 |
1207 |
337.51 |
| Aug 09 2019 |
435 |
284.19 |
| Aug 09 2019 |
2998 |
357.64 |
| Aug 02 2019 |
434 |
284.19 |
| Aug 02 2019 |
1225 |
337.51 |
| Aug 02 2019 |
2140 |
359.33 |
| Aug 02 2019 |
3016 |
357.64 |
| Jul 26 2019 |
1260 |
337.51 |
| Jul 26 2019 |
436 |
284.19 |
| Jul 26 2019 |
2161 |
359.33 |
| Jul 26 2019 |
3064 |
357.64 |
| Jul 19 2019 |
1271 |
337.51 |
| Jul 19 2019 |
442 |
284.19 |
| Jul 19 2019 |
2223 |
359.33 |
| Jul 19 2019 |
3094 |
357.64 |
| Jul 12 2019 |
1427 |
337.51 |
| Jul 12 2019 |
446 |
284.19 |
| Jul 12 2019 |
2238 |
359.33 |
| Jul 12 2019 |
3235 |
357.64 |
| Jul 05 2019 |
308 |
238.86 |
| Jul 05 2019 |
447 |
284.19 |
| Jul 05 2019 |
2393 |
359.33 |
| Jul 05 2019 |
366 |
238.86 |
| Jun 28 2019 |
306 |
238.86 |
| Jun 28 2019 |
447 |
284.19 |
| Jun 28 2019 |
2395 |
359.33 |
| Jun 28 2019 |
363 |
238.86 |
| Jun 21 2019 |
2396 |
359.33 |
| Jun 21 2019 |
300 |
238.86 |
| Jun 21 2019 |
440 |
284.19 |
| Jun 21 2019 |
357 |
238.86 |
| Jun 14 2019 |
296 |
238.86 |
| Jun 14 2019 |
446 |
284.19 |
| Jun 14 2019 |
2397 |
359.33 |
| Jun 14 2019 |
357 |
238.86 |
| Jun 07 2019 |
297 |
238.86 |
| Jun 07 2019 |
448 |
284.19 |
| Jun 07 2019 |
2409 |
359.33 |
| Jun 07 2019 |
357 |
238.86 |
| May 31 2019 |
2407 |
359.33 |
| May 31 2019 |
289 |
238.86 |
| May 31 2019 |
452 |
284.19 |
| May 31 2019 |
360 |
238.86 |
| May 24 2019 |
303 |
238.86 |
| May 24 2019 |
445 |
284.19 |
| May 24 2019 |
2420 |
359.33 |
| May 24 2019 |
380 |
238.86 |
| May 17 2019 |
2452 |
359.33 |
| May 17 2019 |
304 |
238.86 |
| May 17 2019 |
457 |
284.19 |
| May 17 2019 |
380 |
238.86 |
| May 10 2019 |
2465 |
359.33 |
| May 10 2019 |
457 |
284.19 |
| May 10 2019 |
304 |
238.86 |
| May 10 2019 |
380 |
238.86 |
| May 03 2019 |
304 |
238.86 |
| May 03 2019 |
428 |
284.19 |
| May 03 2019 |
2483 |
359.33 |
| May 03 2019 |
365 |
238.86 |
| Apr 26 2019 |
305 |
238.86 |
| Apr 26 2019 |
426 |
284.19 |
| Apr 26 2019 |
2486 |
359.33 |
| Apr 26 2019 |
378 |
238.86 |
| Apr 19 2019 |
299 |
238.86 |
| Apr 19 2019 |
427 |
284.19 |
| Apr 19 2019 |
2435 |
359.33 |
| Apr 19 2019 |
351 |
238.86 |
| Apr 18 2019 |
2442 |
359.33 |
| Apr 18 2019 |
299 |
238.86 |
| Apr 18 2019 |
427 |
284.19 |
| Apr 12 2019 |
259 |
214.2 |
| Apr 12 2019 |
298 |
214.2 |
| Apr 05 2019 |
249 |
214.2 |
| Apr 05 2019 |
287 |
214.2 |
| Mar 29 2019 |
249 |
214.2 |
| Mar 29 2019 |
288 |
214.2 |
| Mar 22 2019 |
250 |
214.2 |
| Mar 22 2019 |
288 |
214.2 |
| Mar 15 2019 |
251 |
214.2 |
| Mar 15 2019 |
295 |
214.2 |
| Mar 08 2019 |
249 |
214.2 |
| Mar 08 2019 |
295 |
214.2 |
| Mar 01 2019 |
249 |
214.2 |
| Mar 01 2019 |
295 |
214.2 |
| Feb 22 2019 |
248 |
214.2 |
| Feb 22 2019 |
292 |
214.2 |
| Feb 15 2019 |
248 |
214.2 |
| Feb 15 2019 |
292 |
214.2 |
| Feb 08 2019 |
248 |
214.2 |
| Feb 08 2019 |
292 |
214.2 |
| Feb 01 2019 |
248 |
214.2 |
| Feb 01 2019 |
292 |
214.2 |
| Jan 25 2019 |
248 |
214.2 |
| Jan 25 2019 |
292 |
214.2 |
| Jan 18 2019 |
248 |
214.2 |
| Jan 18 2019 |
292 |
214.2 |
| Jan 11 2019 |
248 |
214.2 |
| Jan 11 2019 |
292 |
214.2 |
| Jan 04 2019 |
248 |
214.2 |
| Jan 04 2019 |
292 |
214.2 |
| Dec 28 2018 |
248 |
214.2 |
| Dec 28 2018 |
292 |
214.2 |
| Dec 21 2018 |
248 |
214.2 |
| Dec 21 2018 |
292 |
214.2 |
| Dec 14 2018 |
248 |
214.2 |
| Dec 14 2018 |
292 |
214.2 |
| Dec 07 2018 |
248 |
214.2 |
| Dec 07 2018 |
292 |
214.2 |
| Nov 30 2018 |
248 |
214.2 |
| Nov 30 2018 |
292 |
214.2 |
| Nov 23 2018 |
248 |
214.2 |
| Nov 23 2018 |
292 |
214.2 |
| Nov 16 2018 |
248 |
214.2 |
| Nov 16 2018 |
292 |
214.2 |
| Nov 09 2018 |
248 |
214.2 |
| Nov 09 2018 |
292 |
214.2 |
| Nov 02 2018 |
248 |
214.2 |
| Nov 02 2018 |
292 |
214.2 |
| Oct 26 2018 |
248 |
214.2 |
| Oct 26 2018 |
292 |
214.2 |
| Oct 19 2018 |
248 |
214.2 |
| Oct 19 2018 |
292 |
214.2 |
| Oct 12 2018 |
248 |
214.2 |
| Oct 12 2018 |
291 |
214.2 |
| Oct 05 2018 |
248 |
214.2 |
| Oct 05 2018 |
291 |
214.2 |
| Sep 28 2018 |
248 |
214.2 |
| Sep 28 2018 |
291 |
214.2 |
| Sep 21 2018 |
248 |
214.2 |
| Sep 21 2018 |
291 |
214.2 |
| Sep 14 2018 |
248 |
214.2 |
| Sep 14 2018 |
291 |
214.2 |
| Sep 07 2018 |
248 |
214.2 |
| Sep 07 2018 |
291 |
214.2 |
| Aug 31 2018 |
250 |
214.2 |
| Aug 31 2018 |
293 |
214.2 |
| Aug 24 2018 |
218 |
214.2 |
| Aug 24 2018 |
261 |
214.2 |
| Aug 17 2018 |
218 |
214.2 |
| Aug 17 2018 |
260 |
214.2 |
| Aug 10 2018 |
218 |
214.2 |
| Aug 10 2018 |
331 |
214.2 |
| Aug 03 2018 |
217 |
214.2 |
| Aug 03 2018 |
331 |
214.2 |
| Jul 27 2018 |
219 |
214.2 |
| Jul 27 2018 |
334 |
214.2 |
| Jul 20 2018 |
229 |
219.88 |
| Jul 20 2018 |
352 |
219.88 |
| Jul 13 2018 |
152 |
179.02 |
| Jul 13 2018 |
219 |
179.02 |
