| Jul 12 2019 |
2167 |
356.62 |
| Jul 12 2019 |
3159 |
356.62 |
| Jul 05 2019 |
2202 |
354.25 |
| Jul 05 2019 |
3166 |
354.25 |
| Jun 28 2019 |
2248 |
354.25 |
| Jun 28 2019 |
3227 |
354.25 |
| Jun 21 2019 |
2238 |
354.25 |
| Jun 21 2019 |
3203 |
354.25 |
| Jun 14 2019 |
2256 |
354.25 |
| Jun 14 2019 |
3220 |
354.25 |
| Jun 07 2019 |
2311 |
354.25 |
| Jun 07 2019 |
3250 |
354.25 |
| May 31 2019 |
2302 |
354.25 |
| May 31 2019 |
3246 |
354.25 |
| May 24 2019 |
2364 |
354.25 |
| May 24 2019 |
3310 |
354.25 |
| May 17 2019 |
2375 |
354.25 |
| May 17 2019 |
3357 |
354.25 |
| May 10 2019 |
2378 |
354.25 |
| May 10 2019 |
3349 |
354.25 |
| May 03 2019 |
2390 |
354.25 |
| May 03 2019 |
3355 |
354.25 |
| Apr 26 2019 |
2420 |
354.25 |
| Apr 26 2019 |
3374 |
354.25 |
| Apr 19 2019 |
2480 |
354.25 |
| Apr 19 2019 |
3336 |
354.25 |
| Apr 18 2019 |
2488 |
354.25 |
| Apr 12 2019 |
2528 |
354.25 |
| Apr 12 2019 |
3342 |
354.25 |
| Apr 05 2019 |
2472 |
354.25 |
| Apr 05 2019 |
3248 |
354.25 |
| Mar 29 2019 |
2465 |
354.25 |
| Mar 29 2019 |
3240 |
354.25 |
| Mar 22 2019 |
2469 |
354.25 |
| Mar 22 2019 |
3232 |
354.25 |
| Mar 15 2019 |
2463 |
354.25 |
| Mar 15 2019 |
3262 |
354.25 |
| Mar 08 2019 |
2442 |
354.25 |
| Mar 08 2019 |
3228 |
354.25 |
| Mar 01 2019 |
2454 |
354.25 |
| Mar 01 2019 |
3239 |
354.25 |
| Feb 22 2019 |
2455 |
354.25 |
| Feb 22 2019 |
3247 |
354.25 |
| Feb 15 2019 |
2457 |
354.25 |
| Feb 15 2019 |
3254 |
354.25 |
| Feb 08 2019 |
2456 |
354.25 |
| Feb 08 2019 |
3244 |
354.25 |
| Feb 01 2019 |
2466 |
354.25 |
| Feb 01 2019 |
3248 |
354.25 |
| Jan 25 2019 |
2469 |
354.25 |
| Jan 25 2019 |
3257 |
354.25 |
| Jan 18 2019 |
2474 |
354.25 |
| Jan 18 2019 |
3265 |
354.25 |
| Jan 11 2019 |
2477 |
354.25 |
| Jan 11 2019 |
3265 |
354.25 |
| Jan 04 2019 |
2481 |
354.25 |
| Jan 04 2019 |
3267 |
354.25 |
| Dec 28 2018 |
2481 |
354.25 |
| Dec 28 2018 |
3267 |
354.25 |
| Dec 21 2018 |
2481 |
354.25 |
| Dec 21 2018 |
3267 |
354.25 |
| Dec 14 2018 |
2481 |
354.25 |
| Dec 14 2018 |
3267 |
354.25 |
| Dec 07 2018 |
2479 |
354.25 |
| Dec 07 2018 |
3267 |
354.25 |
| Nov 30 2018 |
2479 |
354.25 |
| Nov 30 2018 |
3267 |
354.25 |
| Nov 23 2018 |
2479 |
354.25 |
| Nov 23 2018 |
3267 |
354.25 |
| Nov 16 2018 |
2479 |
354.25 |
| Nov 16 2018 |
3267 |
354.25 |
| Nov 09 2018 |
2479 |
354.25 |
| Nov 09 2018 |
3267 |
354.25 |
| Nov 02 2018 |
2479 |
354.25 |
| Nov 02 2018 |
3258 |
354.25 |
| Oct 26 2018 |
2479 |
354.25 |
| Oct 26 2018 |
3259 |
354.25 |
| Oct 19 2018 |
2479 |
354.25 |
| Oct 19 2018 |
3262 |
354.25 |
| Oct 12 2018 |
2478 |
354.25 |
| Oct 12 2018 |
3256 |
354.25 |
| Oct 05 2018 |
2476 |
354.25 |
| Oct 05 2018 |
3268 |
354.25 |
| Sep 28 2018 |
2478 |
354.25 |
| Sep 28 2018 |
3239 |
354.25 |
| Sep 21 2018 |
2469 |
354.25 |
| Sep 21 2018 |
3243 |
354.25 |
| Sep 14 2018 |
2477 |
354.25 |
| Sep 14 2018 |
3252 |
354.25 |
| Sep 07 2018 |
2516 |
354.25 |
| Sep 07 2018 |
3318 |
354.25 |
| Aug 31 2018 |
2539 |
354.25 |
| Aug 31 2018 |
3344 |
354.25 |
| Aug 24 2018 |
2490 |
354.25 |
| Aug 24 2018 |
3320 |
354.25 |
| Aug 17 2018 |
2524 |
354.25 |
| Aug 17 2018 |
3343 |
354.25 |
| Aug 10 2018 |
2529 |
354.25 |
| Aug 10 2018 |
3422 |
354.25 |
| Aug 03 2018 |
2569 |
354.25 |
| Aug 03 2018 |
3481 |
354.25 |
| Jul 27 2018 |
2551 |
354.25 |
| Jul 27 2018 |
3490 |
354.25 |
| Jul 20 2018 |
2419 |
350.41 |
| Jul 20 2018 |
3281 |
350.41 |
| Jul 13 2018 |
2932 |
363.44 |
| Jul 13 2018 |
4098 |
363.44 |
