| Apr 10 2024 |
5358 |
417.67 |
| Apr 10 2024 |
7565 |
417.67 |
| Apr 03 2024 |
5257 |
417.67 |
| Apr 03 2024 |
7460 |
417.67 |
| Mar 27 2024 |
5315 |
417.67 |
| Mar 27 2024 |
7578 |
417.67 |
| Mar 21 2024 |
5319 |
417.67 |
| Mar 21 2024 |
7537 |
417.67 |
| Mar 14 2024 |
5308 |
417.67 |
| Mar 14 2024 |
7594 |
417.67 |
| Mar 07 2024 |
5318 |
417.67 |
| Mar 07 2024 |
7610 |
417.67 |
| Feb 29 2024 |
5317 |
417.67 |
| Feb 29 2024 |
7591 |
417.67 |
| Feb 22 2024 |
5325 |
417.67 |
| Feb 22 2024 |
7614 |
417.67 |
| Feb 15 2024 |
5188 |
417.67 |
| Feb 15 2024 |
7537 |
417.67 |
| Feb 08 2024 |
5270 |
417.67 |
| Feb 08 2024 |
7596 |
417.67 |
| Feb 01 2024 |
5223 |
417.67 |
| Feb 01 2024 |
7542 |
417.67 |
| Jan 25 2024 |
5180 |
417.67 |
| Jan 25 2024 |
7472 |
417.67 |
| Jan 18 2024 |
5180 |
417.67 |
| Jan 18 2024 |
7477 |
417.67 |
| Jan 11 2024 |
5180 |
417.67 |
| Jan 11 2024 |
7468 |
417.67 |
| Jan 04 2024 |
5180 |
417.67 |
| Jan 04 2024 |
7269 |
417.67 |
| Dec 28 2023 |
5180 |
417.67 |
| Dec 28 2023 |
7252 |
417.67 |
| Dec 21 2023 |
5180 |
417.67 |
| Dec 21 2023 |
7252 |
417.67 |
| Dec 14 2023 |
5180 |
417.67 |
| Dec 14 2023 |
7225 |
417.67 |
| Dec 07 2023 |
5180 |
417.67 |
| Dec 07 2023 |
7225 |
417.67 |
| Nov 30 2023 |
5184 |
417.67 |
| Nov 30 2023 |
7226 |
417.67 |
| Nov 23 2023 |
5184 |
417.67 |
| Nov 23 2023 |
7207 |
417.67 |
| Nov 16 2023 |
5186 |
417.67 |
| Nov 16 2023 |
7147 |
417.67 |
| Nov 09 2023 |
5204 |
417.67 |
| Nov 09 2023 |
7094 |
417.67 |
| Nov 02 2023 |
5202 |
417.67 |
| Nov 02 2023 |
7092 |
417.67 |
| Oct 26 2023 |
5194 |
417.67 |
| Oct 26 2023 |
7074 |
417.67 |
| Oct 19 2023 |
5208 |
417.67 |
| Oct 19 2023 |
7039 |
417.67 |
| Oct 12 2023 |
5185 |
417.67 |
| Oct 12 2023 |
6996 |
417.67 |
| Oct 05 2023 |
5117 |
417.67 |
| Oct 05 2023 |
6759 |
417.67 |
| Sep 28 2023 |
5092 |
417.67 |
| Sep 28 2023 |
6702 |
417.67 |
| Sep 21 2023 |
5092 |
417.67 |
| Sep 21 2023 |
6631 |
417.67 |
| Sep 14 2023 |
5123 |
417.67 |
| Sep 14 2023 |
6714 |
417.67 |
| Sep 07 2023 |
5169 |
417.67 |
| Sep 07 2023 |
6815 |
417.67 |
| Aug 31 2023 |
5132 |
417.67 |
| Aug 31 2023 |
6817 |
417.67 |
| Aug 24 2023 |
5168 |
417.67 |
| Aug 24 2023 |
6687 |
417.67 |
| Aug 17 2023 |
5170 |
417.67 |
| Aug 17 2023 |
6759 |
417.67 |
| Aug 10 2023 |
5170 |
417.67 |
| Aug 10 2023 |
6792 |
417.67 |
| Aug 03 2023 |
5184 |
417.67 |
| Aug 03 2023 |
6797 |
417.67 |
| Jul 27 2023 |
5194 |
417.67 |
| Jul 27 2023 |
6811 |
417.67 |
| Jul 20 2023 |
5249 |
417.67 |
| Jul 20 2023 |
6490 |
417.67 |
| Jul 13 2023 |
5287 |
417.67 |
| Jul 13 2023 |
6490 |
417.67 |
| Jul 06 2023 |
5300 |
417.67 |
| Jul 06 2023 |
6463 |
417.67 |
| Jun 29 2023 |
5292 |
417.67 |
| Jun 29 2023 |
6474 |
417.67 |
| Jun 22 2023 |
5277 |
417.67 |
| Jun 22 2023 |
6482 |
417.67 |
| Jun 15 2023 |
5145 |
417.67 |
| Jun 15 2023 |
6466 |
417.67 |
| Jun 08 2023 |
5130 |
417.67 |
| Jun 08 2023 |
6473 |
417.67 |
| Jun 01 2023 |
5142 |
417.67 |
| Jun 01 2023 |
6495 |
417.67 |
| May 25 2023 |
5144 |
417.67 |
| May 25 2023 |
6293 |
417.67 |
| May 18 2023 |
5155 |
417.67 |
| May 18 2023 |
6276 |
417.67 |
| May 11 2023 |
5192 |
417.67 |
| May 11 2023 |
6255 |
417.67 |
| May 04 2023 |
5115 |
417.67 |
| May 04 2023 |
6074 |
417.67 |
| Apr 27 2023 |
5020 |
417.67 |
| Apr 27 2023 |
6063 |
417.67 |
| Apr 20 2023 |
4902 |
417.67 |
| Apr 20 2023 |
6064 |
417.67 |
| Apr 13 2023 |
4880 |
417.67 |
| Apr 13 2023 |
6061 |
417.67 |
| Apr 06 2023 |
4752 |
417.67 |
| Apr 06 2023 |
5908 |
417.67 |
| Mar 30 2023 |
4630 |
417.67 |
| Mar 30 2023 |
5672 |
417.67 |
| Mar 23 2023 |
4654 |
417.67 |
| Mar 23 2023 |
5673 |
417.67 |
| Mar 16 2023 |
4627 |
417.67 |
| Mar 16 2023 |
5635 |
417.67 |
| Mar 09 2023 |
4627 |
417.67 |
| Mar 09 2023 |
5632 |
417.67 |
| Mar 02 2023 |
4611 |
417.67 |
| Mar 02 2023 |
5611 |
417.67 |
| Feb 23 2023 |
4630 |
417.67 |
| Feb 23 2023 |
5605 |
417.67 |
| Feb 16 2023 |
4587 |
417.67 |
| Feb 16 2023 |
5623 |
417.67 |
| Feb 09 2023 |
4473 |
417.67 |
| Feb 09 2023 |
5510 |
417.67 |
| Feb 02 2023 |
4435 |
417.67 |
| Feb 02 2023 |
5464 |
417.67 |
| Jan 26 2023 |
4351 |
417.67 |
| Jan 26 2023 |
5366 |
417.67 |
| Jan 19 2023 |
4351 |
417.67 |
| Jan 19 2023 |
5354 |
417.67 |
| Jan 12 2023 |
4351 |
417.67 |
| Jan 12 2023 |
5346 |
417.67 |
| Jan 05 2023 |
4351 |
417.67 |
| Jan 05 2023 |
5369 |
417.67 |
| Dec 29 2022 |
4351 |
417.67 |
| Dec 29 2022 |
5370 |
417.67 |
| Dec 22 2022 |
4351 |
417.67 |
| Dec 22 2022 |
5370 |
417.67 |
| Dec 15 2022 |
4356 |
417.67 |
| Dec 15 2022 |
5376 |
417.67 |
| Dec 08 2022 |
4356 |
417.67 |
| Dec 08 2022 |
5380 |
417.67 |
| Dec 01 2022 |
4356 |
417.67 |
| Dec 01 2022 |
5380 |
417.67 |
| Nov 24 2022 |
4356 |
417.67 |
| Nov 24 2022 |
5383 |
417.67 |
| Nov 17 2022 |
4341 |
417.67 |
| Nov 17 2022 |
5375 |
417.67 |
| Nov 10 2022 |
4341 |
417.67 |
| Nov 10 2022 |
5375 |
417.67 |
| Nov 03 2022 |
4339 |
417.67 |
| Nov 03 2022 |
5370 |
417.67 |
| Oct 27 2022 |
4339 |
417.67 |
| Oct 27 2022 |
5371 |
417.67 |
| Oct 20 2022 |
4351 |
417.67 |
| Oct 20 2022 |
5409 |
417.67 |
| Oct 13 2022 |
4302 |
417.67 |
| Oct 13 2022 |
5363 |
417.67 |
| Oct 06 2022 |
4271 |
417.67 |
| Oct 06 2022 |
5339 |
417.67 |
| Sep 29 2022 |
4242 |
417.67 |
| Sep 29 2022 |
5323 |
417.67 |
| Sep 22 2022 |
4218 |
417.67 |
| Sep 22 2022 |
5303 |
417.67 |
| Sep 15 2022 |
4201 |
417.67 |
| Sep 15 2022 |
5328 |
417.67 |
| Sep 08 2022 |
4217 |
417.67 |
| Sep 08 2022 |
5311 |
417.67 |
| Sep 01 2022 |
4192 |
417.67 |
| Sep 01 2022 |
5310 |
417.67 |
| Aug 25 2022 |
4184 |
417.67 |
| Aug 25 2022 |
5291 |
417.67 |
| Aug 18 2022 |
4181 |
417.67 |
| Aug 18 2022 |
5299 |
417.67 |
| Aug 11 2022 |
4186 |
417.67 |
| Aug 11 2022 |
5217 |
417.67 |
| Aug 04 2022 |
4177 |
417.67 |
| Aug 04 2022 |
5204 |
417.67 |
| Jul 28 2022 |
4158 |
417.67 |
| Jul 28 2022 |
5152 |
417.67 |
| Jul 21 2022 |
4091 |
417.67 |
| Jul 21 2022 |
5125 |
417.67 |
| Jul 14 2022 |
4089 |
417.67 |
| Jul 14 2022 |
5133 |
417.67 |
| Jul 07 2022 |
4080 |
417.67 |
| Jul 07 2022 |
4987 |
417.67 |
| Jun 30 2022 |
4069 |
417.67 |
| Jun 30 2022 |
4978 |
417.67 |
| Jun 23 2022 |
4065 |
417.67 |
| Jun 23 2022 |
4966 |
417.67 |
| Jun 16 2022 |
4018 |
417.67 |
| Jun 16 2022 |
4972 |
417.67 |
| Jun 09 2022 |
3947 |
417.67 |
| Jun 09 2022 |
5023 |
417.67 |
| Jun 02 2022 |
3898 |
417.67 |
| Jun 02 2022 |
5030 |
417.67 |
| May 26 2022 |
3878 |
417.67 |
| May 26 2022 |
5023 |
417.67 |
| May 19 2022 |
3878 |
417.67 |
| May 19 2022 |
5013 |
417.67 |
| May 12 2022 |
3866 |
417.67 |
| May 12 2022 |
4985 |
417.67 |
| May 05 2022 |
3712 |
417.67 |
| May 05 2022 |
4707 |
417.67 |
| Apr 28 2022 |
3872 |
417.67 |
| Apr 28 2022 |
4919 |
417.67 |
| Jun 02 2017 |
14040 |
456.33 |
| Jun 02 2017 |
18284 |
456.33 |
| May 26 2017 |
14622 |
461.21 |
| May 26 2017 |
19029 |
461.21 |
| May 19 2017 |
14625 |
461.21 |
| May 19 2017 |
19250 |
461.21 |
| May 12 2017 |
14799 |
461.21 |
| May 12 2017 |
19367 |
461.21 |
| May 05 2017 |
14760 |
461.21 |
| May 05 2017 |
19356 |
461.21 |
| Apr 28 2017 |
14550 |
461.21 |
| Apr 28 2017 |
19615 |
515.27 |
| Apr 28 2017 |
20997 |
474.73 |
| Apr 21 2017 |
14780 |
461.21 |
| Apr 21 2017 |
19913 |
515.27 |
| Apr 21 2017 |
21233 |
474.73 |
| Apr 14 2017 |
20133 |
515.27 |
| Apr 14 2017 |
14356 |
456.44 |
| Apr 14 2017 |
18663 |
456.44 |
| Apr 07 2017 |
14460 |
456.44 |
| Apr 07 2017 |
19951 |
515.27 |
| Apr 07 2017 |
18393 |
456.44 |
| Mar 31 2017 |
14792 |
456.44 |
| Mar 31 2017 |
19955 |
515.27 |
| Mar 31 2017 |
18601 |
456.44 |
| Mar 24 2017 |
19538 |
515.27 |
| Mar 24 2017 |
14661 |
456.44 |
| Mar 24 2017 |
18354 |
456.44 |
| Mar 17 2017 |
14750 |
456.44 |
| Mar 17 2017 |
19841 |
515.27 |
| Mar 17 2017 |
18500 |
456.44 |
| Mar 10 2017 |
14885 |
456.44 |
| Mar 10 2017 |
19786 |
515.27 |
| Mar 10 2017 |
18569 |
456.44 |
| Mar 03 2017 |
13564 |
444.12 |
| Mar 03 2017 |
19600 |
515.27 |
| Mar 03 2017 |
16784 |
444.12 |
| Feb 24 2017 |
13511 |
444.12 |
| Feb 24 2017 |
19820 |
515.27 |
| Feb 24 2017 |
16812 |
444.12 |
| Feb 17 2017 |
13334 |
444.12 |
| Feb 17 2017 |
19771 |
515.27 |
| Feb 17 2017 |
16878 |
444.12 |
| Feb 10 2017 |
13372 |
444.12 |
| Feb 10 2017 |
19992 |
515.27 |
| Feb 10 2017 |
16973 |
444.12 |
| Feb 03 2017 |
19930 |
515.27 |
| Feb 03 2017 |
13375 |
444.12 |
| Feb 03 2017 |
16931 |
444.12 |
| Jan 27 2017 |
13397 |
444.12 |
| Jan 27 2017 |
19916 |
515.27 |
| Jan 27 2017 |
16940 |
444.12 |
| Jan 20 2017 |
13368 |
444.12 |
| Jan 20 2017 |
19858 |
515.27 |
| Jan 20 2017 |
16889 |
444.12 |
| Jan 13 2017 |
19821 |
515.27 |
| Jan 13 2017 |
13372 |
444.12 |
| Jan 13 2017 |
16867 |
444.12 |
| Jan 06 2017 |
19821 |
515.27 |
| Jan 06 2017 |
13372 |
444.12 |
| Jan 06 2017 |
16875 |
444.12 |
| Dec 30 2016 |
13380 |
444.12 |
| Dec 30 2016 |
19822 |
515.27 |
| Dec 30 2016 |
16881 |
444.12 |
| Dec 23 2016 |
19822 |
515.27 |
| Dec 23 2016 |
13380 |
444.12 |
| Dec 23 2016 |
16881 |
444.12 |
| Dec 16 2016 |
19822 |
515.27 |
| Dec 16 2016 |
13375 |
444.12 |
| Dec 16 2016 |
16878 |
444.12 |
| Dec 09 2016 |
13382 |
444.12 |
| Dec 09 2016 |
19815 |
515.27 |
| Dec 09 2016 |
16879 |
444.12 |
| Dec 02 2016 |
13382 |
444.12 |
| Dec 02 2016 |
19815 |
515.27 |
| Dec 02 2016 |
16880 |
444.12 |
| Nov 25 2016 |
19815 |
515.27 |
| Nov 25 2016 |
13379 |
444.12 |
| Nov 25 2016 |
16877 |
444.12 |
| Nov 18 2016 |
13379 |
444.12 |
| Nov 18 2016 |
19815 |
515.27 |
| Nov 18 2016 |
16877 |
444.12 |
| Nov 11 2016 |
13379 |
444.12 |
| Nov 11 2016 |
19780 |
515.27 |
| Nov 11 2016 |
16868 |
444.12 |
| Nov 04 2016 |
13379 |
444.12 |
| Nov 04 2016 |
19780 |
515.27 |
| Nov 04 2016 |
16868 |
444.12 |
| Oct 28 2016 |
19795 |
515.27 |
| Oct 28 2016 |
13380 |
444.12 |
| Oct 28 2016 |
16885 |
444.12 |
| Oct 21 2016 |
13379 |
444.12 |
| Oct 21 2016 |
19819 |
515.27 |
| Oct 21 2016 |
16898 |
444.12 |
| Oct 14 2016 |
13342 |
444.12 |
| Oct 14 2016 |
19838 |
515.27 |
| Oct 14 2016 |
16872 |
444.12 |
| Oct 07 2016 |
19859 |
515.27 |
| Oct 07 2016 |
13356 |
444.12 |
| Oct 07 2016 |
16875 |
444.12 |
| Sep 30 2016 |
13388 |
444.12 |
| Sep 30 2016 |
19868 |
515.27 |
| Sep 30 2016 |
16895 |
444.12 |
| Sep 23 2016 |
13392 |
444.12 |
| Sep 23 2016 |
19620 |
515.27 |
| Sep 23 2016 |
16774 |
444.12 |
| Sep 16 2016 |
12522 |
434.88 |
| Sep 16 2016 |
19534 |
515.27 |
| Sep 16 2016 |
15583 |
434.88 |
| Sep 09 2016 |
12607 |
434.88 |
| Sep 09 2016 |
19651 |
515.27 |
| Sep 09 2016 |
15669 |
434.88 |
| Sep 02 2016 |
10849 |
417.37 |
| Sep 02 2016 |
19697 |
515.27 |
| Sep 02 2016 |
13409 |
417.37 |
| Aug 26 2016 |
10907 |
417.37 |
| Aug 26 2016 |
19507 |
515.27 |
| Aug 26 2016 |
13168 |
417.37 |
| Aug 19 2016 |
19545 |
515.27 |
| Aug 19 2016 |
10957 |
417.37 |
| Aug 19 2016 |
13190 |
417.37 |
| Aug 12 2016 |
11077 |
417.37 |
| Aug 12 2016 |
19583 |
515.27 |
| Aug 12 2016 |
14453 |
417.37 |
| Aug 05 2016 |
11079 |
417.37 |
| Aug 05 2016 |
19627 |
515.27 |
| Aug 05 2016 |
14592 |
417.37 |
| Jul 29 2016 |
19511 |
515.27 |
| Jul 29 2016 |
11123 |
417.37 |
| Jul 29 2016 |
14722 |
417.37 |
| Jul 22 2016 |
19648 |
515.27 |
| Jul 22 2016 |
11320 |
417.37 |
| Jul 22 2016 |
14889 |
417.37 |
| Jun 22 2016 |
19924 |
515.27 |
| Jun 22 2016 |
11613 |
417.37 |
| Jun 22 2016 |
15886 |
417.37 |
| Jun 15 2016 |
20203 |
515.27 |
| Jun 15 2016 |
11667 |
417.37 |
| Jun 15 2016 |
16068 |
417.37 |
| Jun 08 2016 |
11749 |
417.37 |
| Jun 08 2016 |
20306 |
515.27 |
| Jun 08 2016 |
16106 |
417.37 |
| Jun 01 2016 |
12188 |
420.67 |
| Jun 01 2016 |
20417 |
515.27 |
| Jun 01 2016 |
16864 |
420.67 |
| May 25 2016 |
12172 |
420.67 |
| May 25 2016 |
20384 |
515.27 |
| May 25 2016 |
16797 |
420.67 |
| May 18 2016 |
12285 |
420.67 |
| May 18 2016 |
20486 |
515.27 |
| May 18 2016 |
16921 |
420.67 |
| May 11 2016 |
20540 |
515.27 |
| May 11 2016 |
12178 |
420.67 |
| May 11 2016 |
16890 |
420.67 |
| May 04 2016 |
12074 |
420.67 |
| May 04 2016 |
20415 |
515.27 |
| May 04 2016 |
16817 |
420.67 |
| Apr 27 2016 |
12334 |
420.67 |
| Apr 27 2016 |
17096 |
420.67 |
| Apr 20 2016 |
12348 |
420.67 |
| Apr 20 2016 |
17122 |
420.67 |
| Apr 13 2016 |
12153 |
419.56 |
| Apr 13 2016 |
16909 |
419.56 |
| Apr 06 2016 |
12184 |
419.56 |
| Apr 06 2016 |
17094 |
419.56 |
| Mar 30 2016 |
12092 |
419.56 |
| Mar 30 2016 |
16959 |
419.56 |
| Mar 23 2016 |
12103 |
419.56 |
| Mar 23 2016 |
17102 |
419.56 |
| Mar 16 2016 |
12001 |
419.56 |
| Mar 16 2016 |
17045 |
419.56 |
| Mar 09 2016 |
11976 |
419.56 |
| Mar 09 2016 |
17096 |
419.56 |
| Mar 02 2016 |
12149 |
421.5 |
| Mar 02 2016 |
17272 |
421.5 |
| Feb 24 2016 |
12099 |
421.5 |
| Feb 24 2016 |
17208 |
421.5 |
| Feb 17 2016 |
12157 |
421.5 |
| Feb 17 2016 |
17383 |
421.5 |
| Feb 10 2016 |
12178 |
421.5 |
| Feb 10 2016 |
17371 |
421.5 |
| Feb 03 2016 |
12170 |
421.5 |
| Feb 03 2016 |
17380 |
421.5 |
| Jan 27 2016 |
12162 |
421.5 |
| Jan 27 2016 |
17408 |
421.5 |
| Jan 20 2016 |
12192 |
421.5 |
| Jan 20 2016 |
17410 |
421.5 |
| Jan 13 2016 |
12213 |
421.5 |
| Jan 13 2016 |
17432 |
421.5 |
| Jan 06 2016 |
12221 |
421.5 |
| Jan 06 2016 |
17441 |
421.5 |
| Dec 30 2015 |
12221 |
421.5 |
| Dec 30 2015 |
17442 |
421.5 |
| Dec 23 2015 |
12220 |
421.5 |
| Dec 23 2015 |
17441 |
421.5 |
| Dec 16 2015 |
12220 |
421.5 |
| Dec 16 2015 |
17441 |
421.5 |
| Dec 09 2015 |
12231 |
421.5 |
| Dec 09 2015 |
17448 |
421.5 |
| Dec 02 2015 |
12232 |
421.5 |
| Dec 02 2015 |
17449 |
421.5 |
| Nov 25 2015 |
12232 |
421.5 |
| Nov 25 2015 |
17450 |
421.5 |
| Nov 18 2015 |
12232 |
421.5 |
| Nov 18 2015 |
17449 |
421.5 |
| Nov 11 2015 |
12232 |
421.5 |
| Nov 11 2015 |
17443 |
421.5 |
| Nov 04 2015 |
12232 |
421.5 |
| Nov 04 2015 |
17443 |
421.5 |
| Oct 28 2015 |
12214 |
421.5 |
| Oct 28 2015 |
17416 |
421.5 |
| Oct 21 2015 |
12231 |
421.5 |
| Oct 21 2015 |
17400 |
421.5 |
| Oct 14 2015 |
12246 |
421.5 |
| Oct 14 2015 |
17406 |
421.5 |
| Oct 07 2015 |
12220 |
421.5 |
| Oct 07 2015 |
17406 |
421.5 |
| Sep 30 2015 |
12214 |
421.5 |
| Sep 30 2015 |
17425 |
421.5 |
| Sep 23 2015 |
12210 |
421.5 |
| Sep 23 2015 |
17464 |
421.5 |
| Sep 16 2015 |
11933 |
418.64 |
| Sep 16 2015 |
16991 |
418.64 |
| Sep 09 2015 |
11938 |
418.64 |
| Sep 09 2015 |
16942 |
418.64 |
| Aug 26 2015 |
2571 |
305.54 |
| Aug 26 2015 |
4027 |
305.54 |
| Aug 19 2015 |
2580 |
305.54 |
| Aug 19 2015 |
4104 |
305.54 |
| Aug 12 2015 |
5729 |
352.26 |
| Aug 12 2015 |
8479 |
352.26 |
| Aug 05 2015 |
5724 |
352.26 |
| Aug 05 2015 |
8528 |
352.26 |
| Jul 29 2015 |
5820 |
352.26 |
| Jul 29 2015 |
8627 |
352.26 |
| Jul 22 2015 |
7497 |
372.39 |
| Jul 22 2015 |
11003 |
372.39 |
| Jul 15 2015 |
6984 |
365.01 |
| Jul 15 2015 |
10181 |
365.01 |
| Jul 08 2015 |
7027 |
365.01 |
| Jul 08 2015 |
10334 |
365.01 |
| Jul 01 2015 |
7095 |
365.01 |
| Jul 01 2015 |
10402 |
365.01 |
| Jun 24 2015 |
7173 |
365.01 |
| Jun 24 2015 |
10468 |
365.01 |
| Jun 17 2015 |
7201 |
365.01 |
| Jun 17 2015 |
10567 |
365.01 |
| Jun 10 2015 |
6607 |
357.94 |
| Jun 10 2015 |
9630 |
357.94 |
| Jun 03 2015 |
6691 |
357.94 |
| Jun 03 2015 |
9802 |
357.94 |
| May 27 2015 |
6720 |
357.94 |
| May 27 2015 |
16628 |
454.7 |
| May 27 2015 |
9748 |
357.94 |
| May 20 2015 |
16698 |
454.7 |
| May 20 2015 |
6759 |
357.94 |
| May 20 2015 |
9821 |
357.94 |
| May 13 2015 |
6740 |
357.94 |
| May 13 2015 |
16867 |
454.7 |
| May 13 2015 |
9891 |
357.94 |
| May 06 2015 |
16713 |
454.7 |
| May 06 2015 |
6044 |
352.05 |
| May 06 2015 |
8977 |
352.05 |
| Apr 29 2015 |
6098 |
352.05 |
| Apr 29 2015 |
16908 |
454.7 |
| Apr 29 2015 |
9048 |
352.05 |
| Apr 22 2015 |
10923 |
403.42 |
| Apr 22 2015 |
6152 |
352.05 |
| Apr 22 2015 |
8220 |
344.11 |
| Apr 15 2015 |
6157 |
352.05 |
| Apr 15 2015 |
10791 |
403.42 |
| Apr 15 2015 |
8287 |
344.11 |
| Apr 08 2015 |
10798 |
403.42 |
| Apr 08 2015 |
4702 |
332.1 |
| Apr 08 2015 |
8331 |
344.11 |
| Apr 01 2015 |
4782 |
332.1 |
| Apr 01 2015 |
10901 |
403.42 |
| Apr 01 2015 |
8447 |
344.11 |
| Mar 25 2015 |
4736 |
332.1 |
| Mar 25 2015 |
10517 |
403.42 |
| Mar 25 2015 |
8221 |
344.11 |
| Mar 18 2015 |
4723 |
332.1 |
| Mar 18 2015 |
10251 |
403.42 |
| Mar 18 2015 |
8081 |
344.11 |
| Mar 11 2015 |
10488 |
403.42 |
| Mar 11 2015 |
4764 |
332.1 |
| Mar 11 2015 |
8407 |
344.11 |
| Mar 04 2015 |
4835 |
332.1 |
| Mar 04 2015 |
10638 |
403.42 |
| Mar 04 2015 |
8492 |
344.11 |
| Feb 25 2015 |
10668 |
403.42 |
| Feb 25 2015 |
4832 |
332.1 |
| Feb 25 2015 |
8493 |
344.11 |
| Feb 18 2015 |
10754 |
403.42 |
| Feb 18 2015 |
4881 |
332.1 |
| Feb 18 2015 |
8582 |
344.11 |
| Feb 11 2015 |
10790 |
403.42 |
| Feb 11 2015 |
4888 |
332.1 |
| Feb 11 2015 |
8619 |
344.11 |
| Feb 04 2015 |
4895 |
332.1 |
| Feb 04 2015 |
10824 |
403.42 |
| Feb 04 2015 |
8623 |
344.11 |
| Jan 28 2015 |
4903 |
332.1 |
| Jan 28 2015 |
10816 |
403.42 |
| Jan 28 2015 |
8641 |
344.11 |
| Jan 21 2015 |
4916 |
332.1 |
| Jan 21 2015 |
10833 |
403.42 |
| Jan 21 2015 |
8669 |
344.11 |
| Jan 14 2015 |
10844 |
403.42 |
| Jan 14 2015 |
4928 |
332.1 |
| Jan 14 2015 |
8678 |
344.11 |
| Jan 07 2015 |
10844 |
403.42 |
| Jan 07 2015 |
4921 |
332.1 |
| Jan 07 2015 |
8667 |
344.11 |
| Dec 31 2014 |
4922 |
332.1 |
| Dec 31 2014 |
10844 |
403.42 |
| Dec 31 2014 |
8669 |
344.11 |
| Dec 24 2014 |
10844 |
403.42 |
| Dec 24 2014 |
4922 |
332.1 |
| Dec 24 2014 |
8669 |
344.11 |
| Dec 17 2014 |
4922 |
332.1 |
| Dec 17 2014 |
10844 |
403.42 |
| Dec 17 2014 |
8669 |
344.11 |
| Dec 10 2014 |
4922 |
332.1 |
| Dec 10 2014 |
10844 |
403.42 |
| Dec 10 2014 |
8669 |
344.11 |
| Dec 03 2014 |
4922 |
332.1 |
| Dec 03 2014 |
10844 |
403.42 |
| Dec 03 2014 |
8669 |
344.11 |
| Nov 26 2014 |
10844 |
403.42 |
| Nov 26 2014 |
4922 |
332.1 |
| Nov 26 2014 |
8669 |
344.11 |
| Nov 19 2014 |
4922 |
332.1 |
| Nov 19 2014 |
10844 |
403.42 |
| Nov 19 2014 |
8669 |
344.11 |
| Nov 12 2014 |
4922 |
332.1 |
| Nov 12 2014 |
10844 |
403.42 |
| Nov 12 2014 |
8669 |
344.11 |
| Nov 05 2014 |
10844 |
403.42 |
| Nov 05 2014 |
4922 |
332.1 |
| Nov 05 2014 |
8669 |
344.11 |
| Oct 29 2014 |
10842 |
403.42 |
| Oct 29 2014 |
4922 |
332.1 |
| Oct 29 2014 |
8668 |
344.11 |
| Oct 22 2014 |
4906 |
332.1 |
| Oct 22 2014 |
10828 |
403.42 |
| Oct 22 2014 |
8682 |
344.11 |
| Oct 15 2014 |
10787 |
403.42 |
| Oct 15 2014 |
4901 |
332.1 |
| Oct 15 2014 |
8672 |
344.11 |
| Oct 08 2014 |
10790 |
403.42 |
| Oct 08 2014 |
4901 |
332.1 |
| Oct 08 2014 |
8674 |
344.11 |
| Oct 01 2014 |
4911 |
332.1 |
| Oct 01 2014 |
10799 |
403.42 |
| Oct 01 2014 |
8686 |
344.11 |
| Sep 24 2014 |
4934 |
332.1 |
| Sep 24 2014 |
10854 |
403.42 |
| Sep 24 2014 |
8659 |
344.11 |
| Sep 17 2014 |
10780 |
403.42 |
| Sep 17 2014 |
4960 |
332.1 |
| Sep 17 2014 |
8663 |
344.11 |
| Sep 10 2014 |
4918 |
332.1 |
| Sep 10 2014 |
10796 |
403.42 |
| Sep 10 2014 |
8661 |
344.11 |
| Sep 03 2014 |
4950 |
332.1 |
| Sep 03 2014 |
10800 |
403.42 |
| Sep 03 2014 |
8712 |
344.11 |
| Aug 27 2014 |
3653 |
311.12 |
| Aug 27 2014 |
10698 |
403.42 |
| Aug 27 2014 |
8440 |
341.42 |
| Aug 20 2014 |
10695 |
403.42 |
| Aug 20 2014 |
3920 |
315.8 |
| Aug 20 2014 |
5665 |
384.07 |
| Aug 20 2014 |
7775 |
334.74 |
| Aug 13 2014 |
5699 |
384.07 |
| Aug 13 2014 |
2982 |
298.78 |
| Aug 13 2014 |
10679 |
403.42 |
| Aug 13 2014 |
5920 |
314.46 |
| Aug 06 2014 |
5682 |
384.07 |
| Aug 06 2014 |
3011 |
298.78 |
| Aug 06 2014 |
10812 |
403.42 |
| Aug 06 2014 |
5953 |
314.46 |
| Jul 30 2014 |
10837 |
403.42 |
| Jul 30 2014 |
3029 |
298.78 |
| Jul 30 2014 |
5765 |
384.07 |
| Jul 30 2014 |
6022 |
314.46 |
| Jul 23 2014 |
1994 |
277.89 |
| Jul 23 2014 |
5637 |
384.07 |
| Jul 23 2014 |
10797 |
403.42 |
| Jul 23 2014 |
5916 |
313.5 |
| Jul 16 2014 |
1975 |
277.89 |
| Jul 16 2014 |
5736 |
384.07 |
| Jul 16 2014 |
10910 |
403.42 |
| Jul 16 2014 |
5883 |
313.5 |
| Jul 09 2014 |
5600 |
384.07 |
| Jul 09 2014 |
2028 |
277.89 |
| Jul 09 2014 |
10940 |
403.42 |
| Jul 09 2014 |
5877 |
313.5 |
| Jul 02 2014 |
2048 |
277.89 |
| Jul 02 2014 |
5748 |
384.07 |
| Jul 02 2014 |
11009 |
403.42 |
| Jul 02 2014 |
5998 |
313.5 |
| Jun 25 2014 |
5600 |
384.07 |
| Jun 25 2014 |
2102 |
277.89 |
| Jun 25 2014 |
11108 |
403.42 |
| Jun 25 2014 |
5969 |
313.5 |
| Jun 18 2014 |
5584 |
384.07 |
| Jun 18 2014 |
2161 |
277.89 |
| Jun 18 2014 |
11137 |
403.42 |
| Jun 18 2014 |
6026 |
313.5 |
| Jun 11 2014 |
11070 |
403.42 |
| Jun 11 2014 |
5848 |
384.07 |
| Jun 11 2014 |
2196 |
277.89 |
| Jun 11 2014 |
4685 |
297.45 |
| Jun 04 2014 |
5902 |
384.07 |
| Jun 04 2014 |
2261 |
277.89 |
| Jun 04 2014 |
6241 |
352.15 |
| Jun 04 2014 |
3590 |
281.09 |
| May 28 2014 |
2286 |
277.89 |
| May 28 2014 |
5951 |
384.07 |
| May 28 2014 |
6243 |
352.15 |
| May 28 2014 |
3638 |
281.09 |
| May 21 2014 |
6252 |
352.15 |
| May 21 2014 |
2359 |
277.89 |
| May 21 2014 |
5950 |
384.07 |
| May 21 2014 |
3671 |
281.09 |
| May 14 2014 |
6310 |
352.15 |
| May 14 2014 |
2388 |
277.89 |
| May 14 2014 |
6059 |
384.07 |
| May 14 2014 |
3698 |
281.09 |
| May 07 2014 |
2388 |
277.89 |
| May 07 2014 |
5755 |
384.07 |
| May 07 2014 |
3483 |
277.89 |
| Apr 30 2014 |
2526 |
277.89 |
| Apr 30 2014 |
6042 |
384.07 |
| Apr 30 2014 |
3609 |
277.89 |
| Apr 23 2014 |
2560 |
277.89 |
| Apr 23 2014 |
6222 |
384.07 |
| Apr 23 2014 |
3675 |
277.89 |
| Apr 16 2014 |
6144 |
384.07 |
| Apr 16 2014 |
2550 |
277.89 |
| Apr 16 2014 |
3689 |
277.89 |
| Apr 09 2014 |
2680 |
279.87 |
| Apr 09 2014 |
6159 |
384.07 |
| Apr 09 2014 |
3905 |
279.87 |
| Apr 02 2014 |
2730 |
279.87 |
| Apr 02 2014 |
5993 |
384.07 |
| Apr 02 2014 |
3786 |
279.87 |
| Mar 26 2014 |
5978 |
384.07 |
| Mar 26 2014 |
2787 |
279.87 |
| Mar 26 2014 |
3818 |
279.87 |
| Mar 19 2014 |
6081 |
384.07 |
| Mar 19 2014 |
2819 |
279.87 |
| Mar 19 2014 |
3852 |
279.87 |
| Mar 12 2014 |
2848 |
279.87 |
| Mar 12 2014 |
6096 |
384.07 |
| Mar 12 2014 |
3895 |
279.87 |
| Mar 05 2014 |
2870 |
279.87 |
| Mar 05 2014 |
6044 |
384.07 |
| Mar 05 2014 |
3902 |
279.87 |
| Feb 26 2014 |
2887 |
279.87 |
| Feb 26 2014 |
6099 |
384.07 |
| Feb 26 2014 |
3938 |
279.87 |
| Feb 19 2014 |
6125 |
384.07 |
| Feb 19 2014 |
2914 |
279.87 |
| Feb 19 2014 |
3973 |
279.87 |
| Feb 12 2014 |
2925 |
279.87 |
| Feb 12 2014 |
6178 |
384.07 |
| Feb 12 2014 |
3974 |
279.87 |
| Feb 05 2014 |
6174 |
384.07 |
| Feb 05 2014 |
2969 |
279.87 |
| Feb 05 2014 |
4015 |
279.87 |
| Jan 29 2014 |
2999 |
279.87 |
| Jan 29 2014 |
6174 |
384.07 |
| Jan 29 2014 |
4037 |
279.87 |
| Jan 22 2014 |
6177 |
384.07 |
| Jan 22 2014 |
3016 |
279.87 |
| Jan 22 2014 |
4046 |
279.87 |
| Jan 15 2014 |
6177 |
384.07 |
| Jan 15 2014 |
3026 |
279.87 |
| Jan 15 2014 |
4051 |
279.87 |
| Jan 08 2014 |
3031 |
279.87 |
| Jan 08 2014 |
6177 |
384.07 |
| Jan 08 2014 |
4057 |
279.87 |
| Jan 01 2014 |
3035 |
279.87 |
| Jan 01 2014 |
6177 |
384.07 |
| Jan 01 2014 |
4059 |
279.87 |
| Dec 25 2013 |
6192 |
384.07 |
| Dec 25 2013 |
3035 |
279.87 |
| Dec 25 2013 |
4059 |
279.87 |
| Dec 18 2013 |
6192 |
384.07 |
| Dec 18 2013 |
3035 |
279.87 |
| Dec 18 2013 |
4059 |
279.87 |
| Dec 11 2013 |
6194 |
384.07 |
| Dec 11 2013 |
3035 |
279.87 |
| Dec 11 2013 |
4059 |
279.87 |
| Dec 04 2013 |
3035 |
279.87 |
| Dec 04 2013 |
6194 |
384.07 |
| Dec 04 2013 |
4059 |
279.87 |
| Nov 27 2013 |
3035 |
279.87 |
| Nov 27 2013 |
6194 |
384.07 |
| Nov 27 2013 |
4059 |
279.87 |
| Nov 20 2013 |
3035 |
279.87 |
| Nov 20 2013 |
6195 |
384.07 |
| Nov 20 2013 |
4060 |
279.87 |
| Nov 13 2013 |
3035 |
279.87 |
| Nov 13 2013 |
6195 |
384.07 |
| Nov 13 2013 |
4060 |
279.87 |
| Nov 06 2013 |
6195 |
384.07 |
| Nov 06 2013 |
3035 |
279.87 |
| Nov 06 2013 |
4060 |
279.87 |
| Oct 30 2013 |
6195 |
384.07 |
| Oct 30 2013 |
3035 |
279.87 |
| Oct 30 2013 |
4059 |
279.87 |
| Oct 23 2013 |
3035 |
279.87 |
| Oct 23 2013 |
6195 |
384.07 |
| Oct 23 2013 |
4059 |
279.87 |
| Oct 16 2013 |
3038 |
279.87 |
| Oct 16 2013 |
6170 |
384.07 |
| Oct 16 2013 |
4057 |
279.87 |
| Oct 09 2013 |
6137 |
384.07 |
| Oct 09 2013 |
3050 |
279.87 |
| Oct 09 2013 |
4072 |
279.87 |
| Oct 02 2013 |
3053 |
279.87 |
| Oct 02 2013 |
6179 |
384.07 |
| Oct 02 2013 |
4078 |
279.87 |
| Sep 25 2013 |
3478 |
287.96 |
| Sep 25 2013 |
6159 |
384.07 |
| Sep 25 2013 |
4796 |
289.17 |
| Sep 18 2013 |
3463 |
287.96 |
| Sep 18 2013 |
6125 |
384.07 |
| Sep 18 2013 |
4758 |
289.17 |
| Sep 11 2013 |
6040 |
384.07 |
| Sep 11 2013 |
3533 |
289.33 |
| Sep 11 2013 |
4764 |
289.33 |
| Sep 04 2013 |
3558 |
289.33 |
| Sep 04 2013 |
6085 |
384.07 |
| Sep 04 2013 |
4792 |
289.33 |
| Aug 28 2013 |
3689 |
291.23 |
| Aug 28 2013 |
4981 |
291.23 |
| Aug 21 2013 |
3819 |
292.63 |
| Aug 21 2013 |
5115 |
292.63 |
| Aug 14 2013 |
5139 |
312.6 |
| Aug 14 2013 |
6521 |
312.6 |
| Aug 07 2013 |
5226 |
312.6 |
| Aug 07 2013 |
6597 |
312.6 |
| Jul 31 2013 |
5275 |
312.6 |
| Jul 31 2013 |
6647 |
312.6 |
| Jul 24 2013 |
4644 |
302.76 |
| Jul 24 2013 |
5824 |
302.76 |
| Jul 17 2013 |
4661 |
302.76 |
| Jul 17 2013 |
5821 |
302.76 |
| Jul 10 2013 |
3710 |
286.03 |
| Jul 10 2013 |
4614 |
286.03 |
| Jul 03 2013 |
3431 |
279.94 |
| Jul 03 2013 |
4186 |
279.94 |
| Jun 26 2013 |
3554 |
279.94 |
| Jun 26 2013 |
4266 |
279.94 |
| Jun 19 2013 |
3440 |
276.2 |
| Jun 19 2013 |
4100 |
276.2 |
| Jun 12 2013 |
3428 |
275.51 |
| Jun 12 2013 |
4161 |
275.51 |
| Jun 05 2013 |
3401 |
275.51 |
| Jun 05 2013 |
4171 |
275.51 |
| May 29 2013 |
3447 |
275.51 |
| May 29 2013 |
4185 |
275.51 |
| May 22 2013 |
3533 |
275.51 |
| May 22 2013 |
4307 |
275.51 |
| May 15 2013 |
3574 |
275.51 |
| May 15 2013 |
4339 |
275.51 |
| May 08 2013 |
3576 |
275.51 |
| May 08 2013 |
4296 |
275.51 |
| May 01 2013 |
3647 |
275.51 |
| May 01 2013 |
4366 |
275.51 |
| Apr 24 2013 |
3688 |
275.51 |
| Apr 24 2013 |
4409 |
275.51 |
| Apr 17 2013 |
3732 |
275.51 |
| Apr 17 2013 |
4486 |
275.51 |
| Apr 10 2013 |
3708 |
275.51 |
| Apr 10 2013 |
4537 |
275.51 |
| Apr 03 2013 |
3710 |
275.51 |
| Apr 03 2013 |
4565 |
275.51 |
| Mar 27 2013 |
3764 |
275.51 |
| Mar 27 2013 |
4635 |
275.51 |
| Mar 20 2013 |
3738 |
275.51 |
| Mar 20 2013 |
4655 |
275.51 |
| Mar 13 2013 |
4662 |
275.51 |
| Oct 19 2012 |
3529 |
285.41 |
| Oct 19 2012 |
4464 |
285.41 |
| Sep 23 2012 |
3369 |
282.17 |
| Sep 23 2012 |
4494 |
285.98 |
| Aug 31 2012 |
3276 |
282.17 |
| Aug 31 2012 |
4439 |
285.98 |
| Aug 24 2012 |
3250 |
282.17 |
| Aug 24 2012 |
4415 |
285.98 |
| Aug 10 2012 |
3213 |
282.17 |
| Aug 10 2012 |
4366 |
285.98 |
| Aug 03 2012 |
3346 |
286.31 |
| Aug 03 2012 |
4617 |
290.82 |
| Jul 27 2012 |
3646 |
294.3 |
| Jul 27 2012 |
5215 |
300.02 |
| Jul 06 2012 |
3574 |
294.3 |
| Jul 06 2012 |
5143 |
300.02 |
| Jun 22 2012 |
3719 |
302.63 |
| Jun 22 2012 |
5322 |
305.91 |
| Jun 15 2012 |
3777 |
302.63 |
| Jun 15 2012 |
5726 |
305.91 |
| Jun 08 2012 |
3755 |
302.63 |
| Jun 08 2012 |
5700 |
305.91 |
| Jun 01 2012 |
3642 |
302.63 |
| Jun 01 2012 |
5699 |
305.91 |
| May 25 2012 |
3600 |
315.79 |
| May 25 2012 |
6040 |
316.47 |
| May 18 2012 |
3692 |
315.79 |
| May 18 2012 |
6146 |
316.47 |
| May 11 2012 |
4061 |
327.02 |
| May 11 2012 |
5786 |
353.3 |
| May 11 2012 |
7572 |
335.56 |
| May 04 2012 |
5385 |
353.3 |
| May 04 2012 |
4486 |
342.67 |
| May 04 2012 |
7533 |
336.76 |
| Apr 27 2012 |
3743 |
326.29 |
| Apr 27 2012 |
4841 |
353.3 |
| Apr 27 2012 |
7140 |
332.57 |
| Apr 13 2012 |
3891 |
353.3 |
| Apr 13 2012 |
3322 |
326.29 |
| Apr 13 2012 |
6712 |
332.57 |
| Apr 06 2012 |
3566 |
353.3 |
| Apr 06 2012 |
3165 |
326.29 |
| Apr 06 2012 |
6610 |
332.57 |
| Mar 27 2012 |
3451 |
353.3 |
| Mar 27 2012 |
3079 |
326.29 |
| Mar 27 2012 |
6503 |
332.57 |
| Sep 23 2011 |
3720 |
323.49 |
| Sep 23 2011 |
4682 |
353.3 |
| Sep 23 2011 |
5501 |
329.07 |
| Sep 16 2011 |
3701 |
323.49 |
| Sep 16 2011 |
4678 |
353.3 |
| Sep 16 2011 |
5502 |
329.07 |
| Sep 10 2011 |
3682 |
325.03 |
| Sep 10 2011 |
4584 |
353.3 |
| Sep 10 2011 |
5505 |
330.97 |
| Sep 02 2011 |
4488 |
353.3 |
| Sep 02 2011 |
3673 |
325.03 |
| Sep 02 2011 |
5440 |
330.97 |
| Aug 26 2011 |
3671 |
325.03 |
| Aug 26 2011 |
4476 |
353.3 |
| Aug 26 2011 |
5435 |
330.97 |
| Aug 19 2011 |
4388 |
353.3 |
| Aug 19 2011 |
3538 |
325.03 |
| Aug 19 2011 |
4874 |
330.97 |
| Aug 12 2011 |
3449 |
325.03 |
| Aug 12 2011 |
4379 |
353.3 |
| Aug 12 2011 |
4826 |
330.97 |
| Aug 05 2011 |
4315 |
353.3 |
| Aug 05 2011 |
3423 |
325.03 |
| Aug 05 2011 |
4761 |
330.97 |
| Jul 29 2011 |
3396 |
325.03 |
| Jul 29 2011 |
4296 |
353.3 |
| Jul 29 2011 |
4734 |
330.97 |
| Jul 22 2011 |
3114 |
321.56 |
| Jul 22 2011 |
4104 |
321.56 |
| Jul 15 2011 |
2554 |
307.17 |
| Jul 15 2011 |
3368 |
307.17 |
| Oct 15 2010 |
2271 |
286.19 |
| Oct 15 2010 |
2826 |
286.19 |
| Aug 15 2010 |
2175 |
286.19 |
| Aug 15 2010 |
2756 |
286.19 |
| Aug 01 2010 |
2041 |
286.19 |
| Aug 01 2010 |
2636 |
286.19 |
| Jul 15 2010 |
1929 |
286.19 |
| Jul 15 2010 |
2429 |
286.19 |
| Jul 01 2010 |
1962 |
286.19 |
| Jul 01 2010 |
2529 |
286.19 |
| Jun 15 2010 |
1878 |
286.19 |
| Jun 15 2010 |
2436 |
286.19 |
| Jun 01 2010 |
1627 |
286.19 |
| Jun 01 2010 |
2279 |
286.19 |
| May 27 2010 |
1336 |
286.19 |
| May 27 2010 |
2012 |
286.19 |
| May 15 2010 |
1819 |
305.15 |
| May 15 2010 |
2652 |
305.15 |
| Apr 30 2010 |
1669 |
305.15 |
| Apr 30 2010 |
2524 |
305.15 |
| Apr 15 2010 |
1293 |
287.73 |
| Apr 15 2010 |
1969 |
287.73 |
| Apr 02 2010 |
1065 |
287.73 |
| Apr 02 2010 |
1669 |
287.73 |
