| Jun 10 2021 |
7412 |
500.64 |
| Jun 10 2021 |
1673 |
398.13 |
| Jun 10 2021 |
6704 |
443.78 |
| Jun 03 2021 |
7497 |
459.77 |
| May 27 2021 |
7485 |
504.19 |
| May 27 2021 |
1666 |
398.13 |
| May 27 2021 |
7118 |
459.77 |
| May 07 2021 |
14086 |
459.77 |
| Aug 14 2020 |
338 |
325.92 |
| Aug 07 2020 |
364 |
325.92 |
| Jul 31 2020 |
380 |
325.92 |
| Jul 24 2020 |
381 |
325.92 |
| Jul 17 2020 |
388 |
325.92 |
| Jul 10 2020 |
428 |
325.92 |
| Jul 03 2020 |
447 |
325.92 |
| Jun 26 2020 |
513 |
325.92 |
| Jun 19 2020 |
537 |
325.92 |
| Jun 12 2020 |
3116 |
398.13 |
| Jun 12 2020 |
838 |
349.44 |
| Jun 12 2020 |
9051 |
500.64 |
| Jun 12 2020 |
8428 |
443.78 |
| Jun 05 2020 |
3239 |
398.13 |
| Jun 05 2020 |
859 |
349.44 |
| Jun 05 2020 |
9417 |
504.19 |
| Jun 05 2020 |
10258 |
459.77 |
| May 29 2020 |
870 |
349.44 |
| May 29 2020 |
3340 |
398.13 |
| May 29 2020 |
9728 |
504.19 |
| May 29 2020 |
10590 |
459.77 |
| May 22 2020 |
10017 |
504.19 |
| May 22 2020 |
3484 |
398.13 |
| May 22 2020 |
901 |
349.44 |
| May 22 2020 |
10936 |
459.77 |
| May 15 2020 |
1003 |
349.44 |
| May 15 2020 |
3565 |
398.13 |
| May 15 2020 |
10537 |
504.19 |
| May 15 2020 |
11301 |
459.77 |
| May 08 2020 |
3640 |
398.13 |
| May 08 2020 |
1013 |
349.44 |
| May 08 2020 |
10795 |
504.19 |
| May 08 2020 |
11571 |
459.77 |
| May 01 2020 |
11347 |
504.19 |
| May 01 2020 |
3847 |
398.13 |
| May 01 2020 |
1153 |
349.44 |
| May 01 2020 |
12162 |
459.77 |
| Apr 24 2020 |
3969 |
398.13 |
| Apr 24 2020 |
1166 |
349.44 |
| Apr 24 2020 |
11813 |
504.19 |
| Apr 24 2020 |
12939 |
459.77 |
| Apr 17 2020 |
11157 |
488.57 |
| Apr 17 2020 |
3988 |
398.13 |
| Apr 17 2020 |
1169 |
349.44 |
| Apr 17 2020 |
13159 |
459.28 |
| Apr 10 2020 |
11489 |
488.57 |
| Apr 10 2020 |
9492 |
458.94 |
| Apr 10 2020 |
1186 |
349.44 |
| Apr 10 2020 |
13450 |
459.28 |
| Apr 03 2020 |
1294 |
349.44 |
| Apr 03 2020 |
9704 |
458.94 |
| Apr 03 2020 |
11941 |
488.57 |
| Apr 03 2020 |
13817 |
459.28 |
| Mar 27 2020 |
1346 |
349.44 |
| Mar 27 2020 |
9897 |
458.94 |
| Mar 27 2020 |
12364 |
488.57 |
| Mar 27 2020 |
14174 |
459.28 |
| Mar 20 2020 |
1367 |
349.44 |
| Mar 20 2020 |
10048 |
458.94 |
| Mar 20 2020 |
12605 |
488.57 |
| Mar 20 2020 |
14377 |
459.28 |
| Mar 13 2020 |
12825 |
488.57 |
| Mar 13 2020 |
1353 |
349.44 |
| Mar 13 2020 |
9347 |
451.31 |
| Mar 13 2020 |
12630 |
444.94 |
| Mar 06 2020 |
9406 |
451.31 |
| Mar 06 2020 |
1389 |
349.44 |
| Mar 06 2020 |
13039 |
488.57 |
| Mar 06 2020 |
12745 |
444.94 |
| Feb 28 2020 |
9395 |
451.31 |
| Feb 28 2020 |
1444 |
349.44 |
| Feb 28 2020 |
13063 |
488.57 |
| Feb 28 2020 |
12777 |
444.94 |
| Feb 21 2020 |
12880 |
488.57 |
| Feb 21 2020 |
1409 |
349.44 |
| Feb 21 2020 |
9270 |
451.31 |
| Feb 21 2020 |
12660 |
444.94 |
| Feb 14 2020 |
9314 |
451.31 |
| Feb 14 2020 |
1413 |
349.44 |
| Feb 14 2020 |
12919 |
488.57 |
| Feb 14 2020 |
12704 |
444.94 |
| Feb 07 2020 |
1434 |
349.44 |
| Feb 07 2020 |
9250 |
451.31 |
| Feb 07 2020 |
12868 |
488.57 |
| Feb 07 2020 |
12621 |
444.94 |
| Jan 31 2020 |
1436 |
349.44 |
| Jan 31 2020 |
9265 |
451.31 |
| Jan 31 2020 |
12945 |
488.57 |
| Jan 31 2020 |
12666 |
444.94 |
| Jan 24 2020 |
12964 |
488.57 |
| Jan 24 2020 |
1436 |
349.44 |
| Jan 24 2020 |
9286 |
451.31 |
| Jan 24 2020 |
12662 |
444.94 |
| Jan 17 2020 |
1436 |
349.44 |
| Jan 17 2020 |
9220 |
451.31 |
| Jan 17 2020 |
12976 |
488.57 |
| Jan 17 2020 |
12583 |
444.94 |
| Jan 10 2020 |
9218 |
451.31 |
| Jan 10 2020 |
1436 |
349.44 |
| Jan 10 2020 |
12976 |
488.57 |
| Jan 10 2020 |
12582 |
444.94 |
| Jan 03 2020 |
1436 |
349.44 |
| Jan 03 2020 |
9224 |
451.31 |
| Jan 03 2020 |
12978 |
488.57 |
| Jan 03 2020 |
12593 |
444.94 |
| Dec 27 2019 |
1437 |
349.44 |
| Dec 27 2019 |
9218 |
451.31 |
| Dec 27 2019 |
12978 |
488.57 |
| Dec 27 2019 |
12590 |
444.94 |
| Dec 20 2019 |
9218 |
451.31 |
| Dec 20 2019 |
1437 |
349.44 |
| Dec 20 2019 |
12978 |
488.57 |
| Dec 20 2019 |
12590 |
444.94 |
| Dec 13 2019 |
1437 |
349.44 |
| Dec 13 2019 |
9219 |
451.31 |
| Dec 13 2019 |
12979 |
488.57 |
| Dec 13 2019 |
12591 |
444.94 |
| Dec 06 2019 |
12979 |
488.57 |
| Dec 06 2019 |
9210 |
451.31 |
| Dec 06 2019 |
1437 |
349.44 |
| Dec 06 2019 |
12581 |
444.94 |
| Nov 29 2019 |
9193 |
451.31 |
| Nov 29 2019 |
1437 |
349.44 |
| Nov 29 2019 |
12979 |
488.57 |
| Nov 29 2019 |
12576 |
444.94 |
| Nov 22 2019 |
1437 |
349.44 |
| Nov 22 2019 |
9193 |
451.31 |
| Nov 22 2019 |
12979 |
488.57 |
| Nov 22 2019 |
12576 |
444.94 |
| Nov 15 2019 |
12979 |
488.57 |
| Nov 15 2019 |
1437 |
349.44 |
| Nov 15 2019 |
9194 |
451.31 |
| Nov 15 2019 |
12581 |
444.94 |
| Nov 08 2019 |
9199 |
451.31 |
| Nov 08 2019 |
1437 |
349.44 |
| Nov 08 2019 |
12933 |
488.57 |
| Nov 08 2019 |
12535 |
444.94 |
| Nov 01 2019 |
12680 |
488.57 |
| Nov 01 2019 |
9194 |
451.31 |
| Nov 01 2019 |
1437 |
349.44 |
| Nov 01 2019 |
12370 |
444.94 |
| Oct 25 2019 |
12680 |
488.57 |
| Oct 25 2019 |
9211 |
451.31 |
| Oct 25 2019 |
1437 |
349.44 |
| Oct 25 2019 |
12387 |
444.94 |
| Oct 18 2019 |
1437 |
349.44 |
| Oct 18 2019 |
9211 |
451.31 |
| Oct 18 2019 |
12735 |
488.57 |
| Oct 18 2019 |
12404 |
444.94 |
| Oct 11 2019 |
1438 |
349.44 |
| Oct 11 2019 |
9213 |
451.31 |
| Oct 11 2019 |
12689 |
488.57 |
| Oct 11 2019 |
12394 |
444.94 |
| Oct 04 2019 |
9227 |
451.31 |
| Oct 04 2019 |
1438 |
349.44 |
| Oct 04 2019 |
12660 |
488.57 |
| Oct 04 2019 |
12376 |
444.94 |
| Sep 27 2019 |
12664 |
488.57 |
| Sep 27 2019 |
9226 |
451.31 |
| Sep 27 2019 |
1438 |
349.44 |
| Sep 27 2019 |
12491 |
444.94 |
| Sep 20 2019 |
9231 |
451.31 |
| Sep 20 2019 |
1454 |
349.44 |
| Sep 20 2019 |
12621 |
488.57 |
| Sep 20 2019 |
12493 |
444.94 |
| Sep 13 2019 |
9195 |
451.31 |
| Sep 13 2019 |
1462 |
349.44 |
| Sep 13 2019 |
12704 |
488.57 |
| Sep 13 2019 |
12482 |
444.94 |
| Sep 06 2019 |
12941 |
488.57 |
| Sep 06 2019 |
1460 |
349.44 |
| Sep 06 2019 |
9204 |
451.31 |
| Sep 06 2019 |
12697 |
444.94 |
| Aug 30 2019 |
9313 |
451.31 |
| Aug 30 2019 |
1477 |
349.44 |
| Aug 30 2019 |
13011 |
488.57 |
| Aug 30 2019 |
12787 |
444.94 |
| Aug 23 2019 |
1485 |
349.44 |
| Aug 23 2019 |
9394 |
451.31 |
| Aug 23 2019 |
13182 |
488.57 |
| Aug 23 2019 |
12950 |
444.94 |
| Aug 16 2019 |
6087 |
417.09 |
| Aug 16 2019 |
2281 |
372.97 |
| Aug 16 2019 |
13738 |
496.36 |
| Aug 16 2019 |
12928 |
444.94 |
| Aug 09 2019 |
13800 |
496.36 |
| Aug 09 2019 |
6093 |
417.09 |
| Aug 09 2019 |
2267 |
372.97 |
| Aug 09 2019 |
12958 |
444.94 |
| Aug 02 2019 |
2271 |
372.97 |
| Aug 02 2019 |
6138 |
417.09 |
| Aug 02 2019 |
13927 |
496.36 |
| Aug 02 2019 |
13067 |
444.94 |
| Jul 26 2019 |
6217 |
417.09 |
| Jul 26 2019 |
2282 |
372.97 |
| Jul 26 2019 |
13910 |
496.36 |
| Jul 26 2019 |
13147 |
444.94 |
| Jul 19 2019 |
6235 |
417.09 |
| Jul 19 2019 |
2303 |
372.97 |
| Jul 19 2019 |
14141 |
496.36 |
| Jul 19 2019 |
13203 |
444.94 |
| Jul 12 2019 |
6383 |
417.09 |
| Jul 12 2019 |
2292 |
372.97 |
| Jul 12 2019 |
14121 |
496.36 |
| Jul 12 2019 |
13338 |
444.94 |
| Jul 05 2019 |
6619 |
417.09 |
| Jul 05 2019 |
2301 |
372.97 |
| Jul 05 2019 |
14335 |
496.36 |
| Jul 05 2019 |
13638 |
444.94 |
| Jun 28 2019 |
6743 |
417.09 |
| Jun 28 2019 |
2326 |
372.97 |
| Jun 28 2019 |
14434 |
496.36 |
| Jun 28 2019 |
13797 |
444.94 |
| Jun 21 2019 |
14391 |
496.36 |
| Jun 21 2019 |
6714 |
417.09 |
| Jun 21 2019 |
2316 |
372.97 |
| Jun 21 2019 |
13689 |
444.94 |
| Jun 14 2019 |
8754 |
436.05 |
| Jun 14 2019 |
13854 |
489.82 |
| Jun 14 2019 |
18213 |
476.37 |
| Jun 07 2019 |
13316 |
479.28 |
| Jun 07 2019 |
13846 |
488.53 |
| Jun 07 2019 |
19413 |
483.9 |
| May 31 2019 |
13819 |
488.53 |
| May 31 2019 |
13272 |
479.28 |
| May 31 2019 |
19324 |
483.9 |
| May 24 2019 |
13289 |
479.28 |
| May 24 2019 |
13791 |
488.53 |
| May 24 2019 |
19367 |
483.9 |
| May 17 2019 |
13821 |
488.53 |
| May 17 2019 |
13347 |
479.28 |
| May 17 2019 |
19348 |
483.9 |
| May 10 2019 |
13189 |
480.19 |
| May 10 2019 |
13325 |
479.28 |
| May 10 2019 |
18786 |
479.82 |
| May 03 2019 |
12530 |
470.69 |
| May 03 2019 |
13231 |
480.19 |
| May 03 2019 |
16938 |
466.02 |
| Apr 26 2019 |
12519 |
470.69 |
| Apr 26 2019 |
11784 |
463.7 |
| Apr 26 2019 |
13742 |
444.92 |
| Apr 19 2019 |
12658 |
470.69 |
| Apr 19 2019 |
11935 |
465.82 |
| Apr 19 2019 |
15402 |
457.41 |
| Apr 18 2019 |
11941 |
465.82 |
| Apr 18 2019 |
12673 |
470.69 |
| Apr 12 2019 |
12795 |
470.69 |
| Apr 12 2019 |
9212 |
438.87 |
| Apr 12 2019 |
15518 |
457.96 |
| Apr 05 2019 |
12526 |
470.69 |
| Apr 05 2019 |
8822 |
438.87 |
| Apr 05 2019 |
15101 |
457.96 |
| Mar 29 2019 |
12347 |
470.69 |
| Mar 29 2019 |
8761 |
438.87 |
| Mar 29 2019 |
14970 |
457.96 |
| Mar 22 2019 |
8666 |
438.87 |
| Mar 22 2019 |
13800 |
488.01 |
| Mar 22 2019 |
15526 |
463.44 |
| Mar 15 2019 |
13728 |
488.01 |
| Mar 15 2019 |
8808 |
438.87 |
| Mar 15 2019 |
15528 |
463.44 |
| Mar 08 2019 |
13629 |
488.01 |
| Mar 08 2019 |
8637 |
438.87 |
| Mar 08 2019 |
15331 |
463.44 |
| Mar 01 2019 |
13636 |
488.01 |
| Mar 01 2019 |
8715 |
438.87 |
| Mar 01 2019 |
15408 |
463.44 |
| Feb 22 2019 |
8723 |
438.87 |
| Feb 22 2019 |
13656 |
488.01 |
| Feb 22 2019 |
15462 |
463.44 |
| Feb 15 2019 |
13565 |
488.01 |
| Feb 15 2019 |
8719 |
438.87 |
| Feb 15 2019 |
15295 |
463.44 |
| Feb 08 2019 |
13412 |
488.01 |
| Feb 08 2019 |
8668 |
438.87 |
| Feb 08 2019 |
15135 |
463.44 |
| Feb 01 2019 |
13448 |
488.01 |
| Feb 01 2019 |
8668 |
438.87 |
| Feb 01 2019 |
15149 |
463.44 |
| Jan 25 2019 |
13457 |
488.01 |
| Jan 25 2019 |
8677 |
438.87 |
| Jan 25 2019 |
15206 |
463.44 |
| Jan 18 2019 |
13472 |
488.01 |
| Jan 18 2019 |
8722 |
438.87 |
| Jan 18 2019 |
15240 |
463.44 |
| Jan 11 2019 |
13452 |
488.01 |
| Jan 11 2019 |
8722 |
438.87 |
| Jan 11 2019 |
15235 |
463.44 |
| Jan 04 2019 |
8723 |
438.87 |
| Jan 04 2019 |
13466 |
488.01 |
| Jan 04 2019 |
15241 |
463.44 |
| Dec 28 2018 |
13466 |
488.01 |
| Dec 28 2018 |
8723 |
438.87 |
| Dec 28 2018 |
15241 |
463.44 |
| Dec 21 2018 |
13466 |
488.01 |
| Dec 21 2018 |
8723 |
438.87 |
| Dec 21 2018 |
15241 |
463.44 |
| Dec 14 2018 |
8723 |
438.87 |
| Dec 14 2018 |
13466 |
488.01 |
| Dec 14 2018 |
15241 |
463.44 |
| Dec 07 2018 |
13459 |
488.01 |
| Dec 07 2018 |
8723 |
438.87 |
| Dec 07 2018 |
15234 |
463.44 |
| Nov 30 2018 |
8723 |
438.87 |
| Nov 30 2018 |
13459 |
488.01 |
| Nov 30 2018 |
15234 |
463.44 |
| Nov 23 2018 |
8723 |
438.87 |
| Nov 23 2018 |
13459 |
488.01 |
| Nov 23 2018 |
15234 |
463.44 |
| Nov 16 2018 |
13459 |
488.01 |
| Nov 16 2018 |
8723 |
438.87 |
| Nov 16 2018 |
15234 |
463.44 |
| Nov 09 2018 |
13459 |
488.01 |
| Nov 09 2018 |
8724 |
438.87 |
| Nov 09 2018 |
15235 |
463.44 |
| Nov 02 2018 |
13459 |
488.01 |
| Nov 02 2018 |
8724 |
438.87 |
| Nov 02 2018 |
15204 |
463.44 |
| Oct 26 2018 |
8723 |
438.87 |
| Oct 26 2018 |
13459 |
488.01 |
| Oct 26 2018 |
15199 |
463.44 |
| Oct 19 2018 |
13459 |
488.01 |
| Oct 19 2018 |
8746 |
438.87 |
| Oct 19 2018 |
15216 |
463.44 |
| Oct 12 2018 |
13434 |
488.01 |
| Oct 12 2018 |
8702 |
438.87 |
| Oct 12 2018 |
15156 |
463.44 |
| Oct 05 2018 |
8712 |
438.87 |
| Oct 05 2018 |
13402 |
488.01 |
| Oct 05 2018 |
15282 |
463.44 |
| Sep 28 2018 |
13416 |
488.01 |
| Sep 28 2018 |
8514 |
438.87 |
| Sep 28 2018 |
14913 |
463.44 |
| Sep 21 2018 |
13387 |
488.01 |
| Sep 21 2018 |
8484 |
438.87 |
| Sep 21 2018 |
14888 |
463.44 |
| Sep 14 2018 |
13452 |
488.01 |
| Sep 14 2018 |
8517 |
438.87 |
| Sep 14 2018 |
14929 |
463.44 |
| Sep 07 2018 |
8667 |
438.87 |
| Sep 07 2018 |
13578 |
488.01 |
| Sep 07 2018 |
15214 |
463.44 |
| Aug 31 2018 |
8690 |
438.87 |
| Aug 31 2018 |
13664 |
488.01 |
| Aug 31 2018 |
15301 |
463.44 |
| Aug 24 2018 |
8717 |
438.87 |
| Aug 24 2018 |
13547 |
488.01 |
| Aug 24 2018 |
15313 |
463.44 |
| Aug 17 2018 |
13784 |
488.01 |
| Aug 17 2018 |
8710 |
438.87 |
| Aug 17 2018 |
15480 |
463.44 |
| Aug 10 2018 |
13769 |
488.01 |
| Aug 10 2018 |
8752 |
438.87 |
| Aug 10 2018 |
15582 |
463.44 |
| Aug 03 2018 |
13913 |
488.01 |
| Aug 03 2018 |
8896 |
438.87 |
| Aug 03 2018 |
15733 |
463.44 |
| Jul 27 2018 |
13930 |
488.01 |
| Jul 27 2018 |
8973 |
438.87 |
| Jul 27 2018 |
15783 |
463.44 |
| Jul 20 2018 |
14139 |
488.01 |
| Jul 20 2018 |
8945 |
438.87 |
| Jul 20 2018 |
16005 |
463.44 |
| Jul 13 2018 |
9113 |
438.87 |
| Jul 13 2018 |
2843 |
377.54 |
| Jul 13 2018 |
13936 |
488.01 |
| Jul 13 2018 |
15843 |
463.44 |
| Jul 06 2018 |
14045 |
489.52 |
| Jul 06 2018 |
8941 |
438.87 |
| Jul 06 2018 |
2843 |
377.54 |
| Jul 06 2018 |
16329 |
469.26 |
| Jun 29 2018 |
8975 |
438.87 |
| Jun 29 2018 |
2838 |
377.54 |
| Jun 29 2018 |
14050 |
489.52 |
| Jun 29 2018 |
16351 |
469.26 |
| Jun 22 2018 |
2911 |
377.54 |
| Jun 22 2018 |
14359 |
489.52 |
| Jun 22 2018 |
9164 |
438.87 |
| Jun 22 2018 |
16616 |
469.26 |
| Jun 15 2018 |
2916 |
377.54 |
| Jun 15 2018 |
9240 |
438.87 |
| Jun 15 2018 |
14311 |
489.52 |
| Jun 15 2018 |
16671 |
469.26 |
| Jun 08 2018 |
12911 |
473.03 |
| Jun 08 2018 |
2970 |
377.54 |
| Jun 08 2018 |
9293 |
438.87 |
| Jun 08 2018 |
15107 |
455.95 |
| Jun 01 2018 |
9630 |
438.87 |
| Jun 01 2018 |
13028 |
473.03 |
| Jun 01 2018 |
2948 |
377.54 |
| Jun 01 2018 |
15464 |
455.95 |
| May 25 2018 |
2955 |
377.54 |
| May 25 2018 |
13140 |
473.03 |
| May 25 2018 |
9664 |
438.87 |
| May 25 2018 |
15661 |
455.95 |
| May 18 2018 |
9761 |
438.87 |
| May 18 2018 |
13131 |
473.03 |
| May 18 2018 |
2941 |
377.54 |
| May 18 2018 |
15696 |
455.95 |
| May 11 2018 |
2902 |
377.54 |
| May 11 2018 |
13090 |
473.03 |
| May 11 2018 |
11726 |
458.12 |
| May 11 2018 |
17116 |
465.57 |
| May 04 2018 |
15070 |
492.54 |
| May 04 2018 |
11949 |
458.12 |
| May 04 2018 |
2924 |
377.54 |
| May 04 2018 |
17779 |
469.6 |
| Apr 27 2018 |
2985 |
377.54 |
| Apr 27 2018 |
15105 |
492.54 |
| Apr 27 2018 |
11439 |
454 |
| Apr 27 2018 |
17353 |
466.85 |
| Apr 20 2018 |
15234 |
492.54 |
| Apr 20 2018 |
2959 |
377.54 |
| Apr 20 2018 |
11442 |
454 |
| Apr 20 2018 |
17423 |
466.85 |
| Apr 13 2018 |
15193 |
492.54 |
| Apr 13 2018 |
11356 |
454 |
| Apr 13 2018 |
2905 |
377.54 |
| Apr 13 2018 |
17347 |
466.85 |
| Apr 06 2018 |
15095 |
492.54 |
| Apr 06 2018 |
2904 |
377.54 |
| Apr 06 2018 |
11732 |
455.48 |
| Apr 06 2018 |
17179 |
464.75 |
| Mar 30 2018 |
2899 |
377.54 |
| Mar 30 2018 |
15197 |
492.54 |
| Mar 30 2018 |
11397 |
449.86 |
| Mar 30 2018 |
16557 |
458.4 |
| Mar 23 2018 |
2931 |
377.54 |
| Mar 23 2018 |
11539 |
449.86 |
| Mar 23 2018 |
15207 |
492.54 |
| Mar 23 2018 |
16730 |
458.4 |
| Mar 16 2018 |
11399 |
449.86 |
| Mar 16 2018 |
2925 |
377.54 |
| Mar 16 2018 |
15242 |
492.54 |
| Mar 16 2018 |
16666 |
458.4 |
| Mar 09 2018 |
2903 |
377.54 |
| Mar 09 2018 |
15144 |
492.54 |
| Mar 09 2018 |
11380 |
449.86 |
| Mar 09 2018 |
16644 |
458.4 |
| Mar 02 2018 |
2968 |
377.54 |
| Mar 02 2018 |
15292 |
492.54 |
| Mar 02 2018 |
11426 |
449.86 |
| Mar 02 2018 |
16856 |
458.4 |
| Feb 23 2018 |
11552 |
449.86 |
| Feb 23 2018 |
3021 |
377.54 |
| Feb 23 2018 |
15445 |
492.54 |
| Feb 23 2018 |
16988 |
458.4 |
| Feb 16 2018 |
2960 |
377.54 |
| Feb 16 2018 |
15419 |
492.54 |
| Feb 16 2018 |
11574 |
449.86 |
| Feb 16 2018 |
16971 |
458.4 |
| Feb 09 2018 |
15437 |
492.54 |
| Feb 09 2018 |
3034 |
377.54 |
| Feb 09 2018 |
11454 |
449.86 |
| Feb 09 2018 |
16821 |
458.4 |
| Feb 02 2018 |
3030 |
377.54 |
| Feb 02 2018 |
15399 |
492.54 |
| Feb 02 2018 |
11430 |
449.86 |
| Feb 02 2018 |
16752 |
458.4 |
| Jan 26 2018 |
3030 |
377.54 |
| Jan 26 2018 |
15438 |
492.54 |
| Jan 26 2018 |
11476 |
449.86 |
| Jan 26 2018 |
16779 |
458.4 |
| Jan 19 2018 |
15440 |
492.54 |
| Jan 19 2018 |
3030 |
377.54 |
| Jan 19 2018 |
11480 |
449.86 |
| Jan 19 2018 |
16790 |
458.4 |
| Jan 12 2018 |
3019 |
377.54 |
| Jan 12 2018 |
15417 |
492.54 |
| Jan 12 2018 |
11501 |
449.86 |
| Jan 12 2018 |
16789 |
458.4 |
| Jan 05 2018 |
11501 |
449.86 |
| Jan 05 2018 |
15446 |
492.54 |
| Jan 05 2018 |
3019 |
377.54 |
| Jan 05 2018 |
16811 |
458.4 |
| Dec 29 2017 |
15447 |
492.54 |
| Dec 29 2017 |
3025 |
377.54 |
| Dec 29 2017 |
11501 |
449.86 |
| Dec 29 2017 |
16811 |
458.4 |
| Dec 22 2017 |
15449 |
492.54 |
| Dec 22 2017 |
3025 |
377.54 |
| Dec 22 2017 |
11501 |
449.86 |
| Dec 22 2017 |
16813 |
458.4 |
| Dec 15 2017 |
11501 |
449.86 |
| Dec 15 2017 |
15440 |
492.54 |
| Dec 15 2017 |
3025 |
377.54 |
| Dec 15 2017 |
16809 |
458.4 |
| Dec 08 2017 |
11501 |
449.86 |
| Dec 08 2017 |
15440 |
492.54 |
| Dec 08 2017 |
3025 |
377.54 |
| Dec 08 2017 |
16809 |
458.4 |
| Dec 01 2017 |
15440 |
492.54 |
| Dec 01 2017 |
3025 |
377.54 |
| Dec 01 2017 |
11501 |
449.86 |
| Dec 01 2017 |
16809 |
458.4 |
| Nov 24 2017 |
11501 |
449.86 |
| Nov 24 2017 |
3025 |
377.54 |
| Nov 24 2017 |
15440 |
492.54 |
| Nov 24 2017 |
16809 |
458.4 |
| Nov 17 2017 |
11501 |
449.86 |
| Nov 17 2017 |
3025 |
377.54 |
| Nov 17 2017 |
15440 |
492.54 |
| Nov 17 2017 |
16809 |
458.4 |
| Nov 10 2017 |
3025 |
377.54 |
| Nov 10 2017 |
15440 |
492.54 |
| Nov 10 2017 |
11515 |
449.86 |
| Nov 10 2017 |
16817 |
458.4 |
| Nov 03 2017 |
15441 |
492.54 |
| Nov 03 2017 |
3025 |
377.54 |
| Nov 03 2017 |
11515 |
449.86 |
| Nov 03 2017 |
16818 |
458.4 |
| Oct 27 2017 |
11549 |
449.86 |
| Oct 27 2017 |
15441 |
492.54 |
| Oct 27 2017 |
3025 |
377.54 |
| Oct 27 2017 |
16856 |
458.4 |
| Oct 20 2017 |
3019 |
377.54 |
| Oct 20 2017 |
15457 |
492.54 |
| Oct 20 2017 |
11479 |
449.86 |
| Oct 20 2017 |
16797 |
458.4 |
| Oct 13 2017 |
15457 |
492.54 |
| Oct 13 2017 |
3022 |
377.54 |
| Oct 13 2017 |
11516 |
449.86 |
| Oct 13 2017 |
16821 |
458.4 |
| Oct 06 2017 |
3022 |
377.54 |
| Oct 06 2017 |
15445 |
492.54 |
| Oct 06 2017 |
11512 |
449.86 |
| Oct 06 2017 |
16821 |
458.4 |
| Sep 29 2017 |
11510 |
449.86 |
| Sep 29 2017 |
15465 |
492.54 |
| Sep 29 2017 |
3026 |
377.54 |
| Sep 29 2017 |
16733 |
458.4 |
| Sep 22 2017 |
15456 |
492.54 |
| Sep 22 2017 |
3025 |
377.54 |
| Sep 22 2017 |
11684 |
449.86 |
| Sep 22 2017 |
16891 |
458.4 |
| Sep 15 2017 |
15547 |
492.54 |
| Sep 15 2017 |
3008 |
377.54 |
| Sep 15 2017 |
11696 |
449.86 |
| Sep 15 2017 |
16964 |
458.4 |
| Sep 08 2017 |
11644 |
449.86 |
| Sep 08 2017 |
15577 |
492.54 |
| Sep 08 2017 |
2932 |
377.54 |
| Sep 08 2017 |
17091 |
458.4 |
| Sep 01 2017 |
15772 |
492.54 |
| Sep 01 2017 |
2990 |
377.54 |
| Sep 01 2017 |
11677 |
449.86 |
| Sep 01 2017 |
17166 |
458.4 |
| Aug 25 2017 |
2972 |
377.54 |
| Aug 25 2017 |
15789 |
492.54 |
| Aug 25 2017 |
12036 |
449.86 |
| Aug 25 2017 |
17538 |
458.4 |
| Aug 18 2017 |
3119 |
377.54 |
| Aug 18 2017 |
15838 |
492.54 |
| Aug 18 2017 |
12079 |
449.86 |
| Aug 18 2017 |
17640 |
458.4 |
| Aug 11 2017 |
15768 |
492.54 |
| Aug 11 2017 |
3093 |
377.54 |
| Aug 11 2017 |
12140 |
449.86 |
| Aug 11 2017 |
17683 |
458.4 |
| Aug 04 2017 |
15911 |
492.54 |
| Aug 04 2017 |
3153 |
377.54 |
| Aug 04 2017 |
12219 |
449.86 |
| Aug 04 2017 |
17875 |
458.4 |
| Jul 28 2017 |
3173 |
377.54 |
| Jul 28 2017 |
15980 |
492.54 |
| Jul 28 2017 |
12312 |
449.86 |
| Jul 28 2017 |
17999 |
458.4 |
| Jul 21 2017 |
12397 |
449.86 |
| Jul 21 2017 |
3215 |
377.54 |
| Jul 21 2017 |
16084 |
492.54 |
| Jul 21 2017 |
18107 |
458.4 |
| Jul 14 2017 |
12473 |
449.86 |
| Jul 14 2017 |
16995 |
449.86 |
| Jul 07 2017 |
12530 |
449.86 |
| Jul 07 2017 |
17066 |
449.86 |
| Jun 30 2017 |
12573 |
449.86 |
| Jun 30 2017 |
17108 |
449.86 |
| Jun 23 2017 |
12759 |
449.86 |
| Jun 23 2017 |
3014 |
368.84 |
| Jun 23 2017 |
17235 |
449.86 |
| Jun 16 2017 |
3006 |
368.84 |
| Jun 16 2017 |
12770 |
449.86 |
| Jun 16 2017 |
17237 |
449.86 |
| Jun 09 2017 |
12627 |
449.86 |
| Jun 09 2017 |
2891 |
364.49 |
| Jun 09 2017 |
17124 |
449.86 |
| Jun 02 2017 |
12951 |
449.86 |
| Jun 02 2017 |
2896 |
364.49 |
| Jun 02 2017 |
12666 |
443.5 |
| Jun 02 2017 |
17191 |
448.59 |
| May 26 2017 |
2893 |
364.49 |
| May 26 2017 |
12768 |
443.5 |
| May 26 2017 |
12992 |
449.86 |
| May 26 2017 |
17249 |
448.59 |
| May 19 2017 |
2986 |
364.49 |
| May 19 2017 |
12803 |
443.5 |
| May 19 2017 |
13336 |
449.86 |
| May 19 2017 |
17456 |
448.59 |
| May 12 2017 |
11422 |
432.47 |
| May 12 2017 |
12960 |
443.5 |
| May 12 2017 |
3020 |
364.49 |
| May 12 2017 |
15639 |
435.23 |
| May 05 2017 |
3172 |
364.49 |
| May 05 2017 |
12977 |
443.5 |
| May 05 2017 |
11786 |
435.78 |
| May 05 2017 |
15932 |
437.32 |
| Apr 28 2017 |
12769 |
443.5 |
| Apr 28 2017 |
3179 |
364.49 |
| Apr 28 2017 |
12818 |
445.71 |
| Apr 28 2017 |
16841 |
445.15 |
| Apr 21 2017 |
12975 |
443.5 |
| Apr 21 2017 |
3221 |
364.49 |
| Apr 21 2017 |
13027 |
445.71 |
| Apr 21 2017 |
17049 |
445.15 |
| Apr 14 2017 |
13169 |
445.71 |
| Apr 14 2017 |
3339 |
364.49 |
| Apr 14 2017 |
13043 |
443.5 |
| Apr 14 2017 |
17083 |
445.15 |
| Apr 07 2017 |
13154 |
443.5 |
| Apr 07 2017 |
3347 |
364.49 |
| Apr 07 2017 |
12296 |
439.34 |
| Apr 07 2017 |
16173 |
440.73 |
| Mar 31 2017 |
3439 |
364.49 |
| Mar 31 2017 |
13481 |
443.5 |
| Mar 31 2017 |
13636 |
451.22 |
| Mar 31 2017 |
17532 |
448.65 |
| Mar 24 2017 |
13408 |
451.22 |
| Mar 24 2017 |
3359 |
364.49 |
| Mar 24 2017 |
13335 |
443.5 |
| Mar 24 2017 |
17293 |
448.65 |
| Mar 17 2017 |
3386 |
364.49 |
| Mar 17 2017 |
13440 |
443.5 |
| Mar 17 2017 |
13594 |
451.22 |
| Mar 17 2017 |
17423 |
448.65 |
| Mar 10 2017 |
13589 |
443.5 |
| Mar 10 2017 |
3364 |
364.49 |
| Mar 10 2017 |
13596 |
451.22 |
| Mar 10 2017 |
17502 |
448.65 |
| Mar 03 2017 |
13498 |
443.5 |
| Mar 03 2017 |
3369 |
364.49 |
| Mar 03 2017 |
13513 |
451.22 |
| Mar 03 2017 |
17400 |
448.65 |
| Feb 24 2017 |
3412 |
364.49 |
| Feb 24 2017 |
13443 |
443.5 |
| Feb 24 2017 |
13619 |
451.22 |
| Feb 24 2017 |
17429 |
448.65 |
| Feb 17 2017 |
3352 |
364.49 |
| Feb 17 2017 |
13268 |
443.5 |
| Feb 17 2017 |
13632 |
451.22 |
| Feb 17 2017 |
17475 |
448.65 |
| Feb 10 2017 |
13306 |
443.5 |
| Feb 10 2017 |
3385 |
364.49 |
| Feb 10 2017 |
13785 |
451.22 |
| Feb 10 2017 |
17581 |
448.65 |
| Feb 03 2017 |
13740 |
451.22 |
| Feb 03 2017 |
13308 |
443.5 |
| Feb 03 2017 |
3384 |
364.49 |
| Feb 03 2017 |
17555 |
448.65 |
| Jan 27 2017 |
3379 |
364.49 |
| Jan 27 2017 |
13332 |
443.5 |
| Jan 27 2017 |
13715 |
451.22 |
| Jan 27 2017 |
17565 |
448.65 |
| Jan 20 2017 |
3378 |
364.49 |
| Jan 20 2017 |
13304 |
443.5 |
| Jan 20 2017 |
13666 |
451.22 |
| Jan 20 2017 |
17518 |
448.65 |
| Jan 13 2017 |
13642 |
451.22 |
| Jan 13 2017 |
3378 |
364.49 |
| Jan 13 2017 |
13308 |
443.5 |
| Jan 13 2017 |
17494 |
448.65 |
| Jan 06 2017 |
13642 |
451.22 |
| Jan 06 2017 |
13311 |
443.5 |
| Jan 06 2017 |
3378 |
364.49 |
| Jan 06 2017 |
17497 |
448.65 |
| Dec 30 2016 |
13320 |
443.5 |
| Dec 30 2016 |
3384 |
364.49 |
| Dec 30 2016 |
13642 |
451.22 |
| Dec 30 2016 |
17505 |
448.65 |
| Dec 23 2016 |
13642 |
451.22 |
| Dec 23 2016 |
13320 |
443.5 |
| Dec 23 2016 |
3384 |
364.49 |
| Dec 23 2016 |
17505 |
448.65 |
| Dec 16 2016 |
13642 |
451.22 |
| Dec 16 2016 |
3384 |
364.49 |
| Dec 16 2016 |
13314 |
443.5 |
| Dec 16 2016 |
17501 |
448.65 |
| Dec 09 2016 |
3384 |
364.49 |
| Dec 09 2016 |
13320 |
443.5 |
| Dec 09 2016 |
13647 |
451.22 |
| Dec 09 2016 |
17500 |
448.65 |
| Dec 02 2016 |
13320 |
443.5 |
| Dec 02 2016 |
3384 |
364.49 |
| Dec 02 2016 |
13647 |
451.22 |
| Dec 02 2016 |
17501 |
448.65 |
| Nov 25 2016 |
13647 |
451.22 |
| Nov 25 2016 |
3377 |
364.49 |
| Nov 25 2016 |
13317 |
443.5 |
| Nov 25 2016 |
17499 |
448.65 |
| Nov 18 2016 |
3377 |
364.49 |
| Nov 18 2016 |
13317 |
443.5 |
| Nov 18 2016 |
13647 |
451.22 |
| Nov 18 2016 |
17499 |
448.65 |
| Nov 11 2016 |
13317 |
443.5 |
| Nov 11 2016 |
3377 |
364.49 |
| Nov 11 2016 |
13631 |
451.22 |
| Nov 11 2016 |
17489 |
448.65 |
| Nov 04 2016 |
3377 |
364.49 |
| Nov 04 2016 |
13317 |
443.5 |
| Nov 04 2016 |
13631 |
451.22 |
| Nov 04 2016 |
17489 |
448.65 |
| Oct 28 2016 |
13650 |
451.22 |
| Oct 28 2016 |
3373 |
364.49 |
| Oct 28 2016 |
13318 |
443.5 |
| Oct 28 2016 |
17505 |
448.65 |
| Oct 21 2016 |
3373 |
364.49 |
| Oct 21 2016 |
13317 |
443.5 |
| Oct 21 2016 |
13664 |
451.22 |
| Oct 21 2016 |
17520 |
448.65 |
| Oct 14 2016 |
13279 |
443.5 |
| Oct 14 2016 |
3382 |
364.49 |
| Oct 14 2016 |
13666 |
451.22 |
| Oct 14 2016 |
17498 |
448.65 |
| Oct 07 2016 |
13664 |
451.22 |
| Oct 07 2016 |
13293 |
443.5 |
| Oct 07 2016 |
3382 |
364.49 |
| Oct 07 2016 |
17505 |
448.65 |
| Sep 30 2016 |
3412 |
364.49 |
| Sep 30 2016 |
13326 |
443.5 |
| Sep 30 2016 |
13671 |
451.22 |
| Sep 30 2016 |
17521 |
448.65 |
| Sep 23 2016 |
3402 |
364.49 |
| Sep 23 2016 |
13330 |
443.5 |
| Sep 23 2016 |
13515 |
451.22 |
| Sep 23 2016 |
17391 |
448.65 |
| Sep 16 2016 |
3402 |
364.49 |
| Sep 16 2016 |
13402 |
443.5 |
| Sep 16 2016 |
13460 |
451.22 |
| Sep 16 2016 |
17418 |
448.65 |
| Sep 09 2016 |
3489 |
364.49 |
| Sep 09 2016 |
13492 |
443.5 |
| Sep 09 2016 |
13581 |
451.22 |
| Sep 09 2016 |
17502 |
448.65 |
| Sep 02 2016 |
3557 |
364.49 |
| Sep 02 2016 |
13664 |
443.5 |
| Sep 02 2016 |
13618 |
451.22 |
| Sep 02 2016 |
17649 |
448.65 |
| Aug 26 2016 |
13718 |
443.5 |
| Aug 26 2016 |
3493 |
364.49 |
| Aug 26 2016 |
13376 |
451.22 |
| Aug 26 2016 |
17428 |
448.65 |
| Aug 19 2016 |
13388 |
451.22 |
| Aug 19 2016 |
13740 |
443.5 |
| Aug 19 2016 |
3555 |
364.49 |
| Aug 19 2016 |
17454 |
448.65 |
| Aug 12 2016 |
3927 |
364.49 |
| Aug 12 2016 |
16555 |
468.93 |
| Aug 12 2016 |
13416 |
451.22 |
| Aug 12 2016 |
14121 |
414.98 |
| Aug 05 2016 |
16488 |
468.93 |
| Aug 05 2016 |
3942 |
364.49 |
| Aug 05 2016 |
13453 |
451.22 |
| Aug 05 2016 |
14253 |
414.98 |
| Jul 29 2016 |
13299 |
451.22 |
| Jul 29 2016 |
3925 |
364.49 |
| Jul 29 2016 |
16530 |
468.93 |
| Jul 29 2016 |
14387 |
414.98 |
| Jul 22 2016 |
13423 |
451.22 |
| Jul 22 2016 |
4045 |
364.49 |
| Jul 22 2016 |
16741 |
468.93 |
| Jul 22 2016 |
14554 |
414.98 |
| Jun 22 2016 |
13648 |
451.22 |
| Jun 22 2016 |
17045 |
468.93 |
| Jun 22 2016 |
2598 |
324.36 |
| Jun 22 2016 |
13198 |
398.93 |
| Jun 15 2016 |
13837 |
451.22 |
| Jun 15 2016 |
17098 |
468.93 |
| Jun 15 2016 |
2651 |
324.36 |
| Jun 15 2016 |
13339 |
398.93 |
| Jun 08 2016 |
19593 |
494.36 |
| Jun 08 2016 |
1579 |
288.58 |
| Jun 08 2016 |
13870 |
451.22 |
| Jun 08 2016 |
16677 |
421.35 |
| Jun 01 2016 |
1690 |
288.58 |
| Jun 01 2016 |
19654 |
494.36 |
| Jun 01 2016 |
13968 |
451.22 |
| Jun 01 2016 |
16951 |
421.35 |
| May 25 2016 |
19558 |
494.36 |
| May 25 2016 |
1907 |
295.39 |
| May 25 2016 |
13949 |
451.22 |
| May 25 2016 |
13378 |
397.52 |
| May 18 2016 |
1900 |
295.39 |
| May 18 2016 |
19732 |
494.36 |
| May 18 2016 |
14052 |
451.22 |
| May 18 2016 |
13456 |
397.52 |
| May 11 2016 |
14107 |
451.22 |
| May 11 2016 |
19664 |
494.36 |
| May 11 2016 |
1823 |
295.39 |
| May 11 2016 |
13407 |
397.52 |
| May 04 2016 |
1840 |
295.39 |
| May 04 2016 |
19542 |
494.36 |
| May 04 2016 |
14633 |
456.76 |
| May 04 2016 |
11738 |
385.48 |
| Apr 27 2016 |
19906 |
494.36 |
| Apr 27 2016 |
1919 |
295.39 |
| Apr 27 2016 |
14869 |
456.76 |
| Apr 27 2016 |
11950 |
385.48 |
| Apr 20 2016 |
14792 |
456.76 |
| Apr 20 2016 |
1962 |
295.39 |
| Apr 20 2016 |
19927 |
494.36 |
| Apr 20 2016 |
12012 |
385.48 |
| Apr 13 2016 |
19764 |
494.36 |
| Apr 13 2016 |
1989 |
295.39 |
| Apr 13 2016 |
15135 |
456.76 |
| Apr 13 2016 |
12003 |
385.48 |
| Apr 06 2016 |
19871 |
494.36 |
| Apr 06 2016 |
2021 |
295.39 |
| Apr 06 2016 |
9046 |
361.72 |
| Mar 30 2016 |
19757 |
494.36 |
| Mar 30 2016 |
2001 |
295.39 |
| Mar 30 2016 |
8957 |
361.72 |
| Mar 23 2016 |
2049 |
295.39 |
| Mar 23 2016 |
19740 |
494.36 |
| Mar 23 2016 |
9085 |
361.72 |
| Mar 16 2016 |
2054 |
295.39 |
| Mar 16 2016 |
19678 |
494.36 |
| Mar 16 2016 |
9023 |
361.72 |
| Mar 09 2016 |
2077 |
295.39 |
| Mar 09 2016 |
19557 |
494.36 |
| Mar 09 2016 |
9030 |
361.72 |
| Mar 02 2016 |
2084 |
295.39 |
| Mar 02 2016 |
19499 |
494.36 |
| Mar 02 2016 |
9016 |
361.72 |
| Feb 24 2016 |
2057 |
295.39 |
| Feb 24 2016 |
19399 |
494.36 |
| Feb 24 2016 |
9013 |
361.72 |
| Feb 17 2016 |
19493 |
494.36 |
| Feb 17 2016 |
2058 |
295.39 |
| Feb 17 2016 |
9087 |
361.72 |
| Feb 10 2016 |
2072 |
295.39 |
| Feb 10 2016 |
19445 |
494.36 |
| Feb 10 2016 |
9121 |
361.72 |
| Feb 03 2016 |
19428 |
494.36 |
| Feb 03 2016 |
2070 |
295.39 |
| Feb 03 2016 |
9130 |
361.72 |
| Jan 27 2016 |
19350 |
494.36 |
| Jan 27 2016 |
2070 |
295.39 |
| Jan 27 2016 |
9156 |
361.72 |
| Jan 20 2016 |
19388 |
494.36 |
| Jan 20 2016 |
2070 |
295.39 |
| Jan 20 2016 |
9177 |
361.72 |
| Jan 13 2016 |
19436 |
494.36 |
| Jan 13 2016 |
2070 |
295.39 |
| Jan 13 2016 |
9183 |
361.72 |
| Jan 06 2016 |
2070 |
295.39 |
| Jan 06 2016 |
19445 |
494.36 |
| Jan 06 2016 |
9188 |
361.72 |
| Dec 30 2015 |
19431 |
494.36 |
| Dec 30 2015 |
2070 |
295.39 |
| Dec 30 2015 |
9187 |
361.72 |
| Dec 23 2015 |
19430 |
494.36 |
| Dec 23 2015 |
2070 |
295.39 |
| Dec 23 2015 |
9187 |
361.72 |
| Dec 16 2015 |
2070 |
295.39 |
| Dec 16 2015 |
19430 |
494.36 |
| Dec 16 2015 |
9187 |
361.72 |
| Dec 09 2015 |
2070 |
295.39 |
| Dec 09 2015 |
19440 |
494.36 |
| Dec 09 2015 |
9189 |
361.72 |
| Dec 02 2015 |
19441 |
494.36 |
| Dec 02 2015 |
2070 |
295.39 |
| Dec 02 2015 |
9190 |
361.72 |
| Nov 25 2015 |
19441 |
494.36 |
| Nov 25 2015 |
2070 |
295.39 |
| Nov 25 2015 |
9190 |
361.72 |
| Nov 18 2015 |
2070 |
295.39 |
| Nov 18 2015 |
19441 |
494.36 |
| Nov 18 2015 |
9190 |
361.72 |
| Nov 11 2015 |
2070 |
295.39 |
| Nov 11 2015 |
19441 |
494.36 |
| Nov 11 2015 |
9194 |
361.72 |
| Nov 04 2015 |
2070 |
295.39 |
| Nov 04 2015 |
19441 |
494.36 |
| Nov 04 2015 |
9194 |
361.72 |
| Oct 28 2015 |
19406 |
494.36 |
| Oct 28 2015 |
2072 |
295.39 |
| Oct 28 2015 |
9180 |
361.72 |
| Oct 21 2015 |
2073 |
295.39 |
| Oct 21 2015 |
19425 |
494.36 |
| Oct 21 2015 |
9182 |
361.72 |
| Oct 14 2015 |
19412 |
494.36 |
| Oct 14 2015 |
2073 |
295.39 |
| Oct 14 2015 |
9186 |
361.72 |
| Oct 07 2015 |
19356 |
494.36 |
| Oct 07 2015 |
2073 |
295.39 |
| Oct 07 2015 |
9187 |
361.72 |
| Sep 30 2015 |
19352 |
494.36 |
| Sep 30 2015 |
2072 |
295.39 |
| Sep 30 2015 |
9205 |
361.72 |
| Sep 23 2015 |
2091 |
295.39 |
| Sep 23 2015 |
19323 |
494.36 |
| Sep 23 2015 |
9238 |
361.72 |
| Sep 16 2015 |
19297 |
494.36 |
| Sep 16 2015 |
2090 |
295.39 |
| Sep 16 2015 |
9206 |
361.72 |
| Sep 09 2015 |
2084 |
295.39 |
| Sep 09 2015 |
19255 |
494.36 |
| Sep 09 2015 |
9229 |
361.72 |
| Sep 02 2015 |
2053 |
295.39 |
| Sep 02 2015 |
19063 |
494.36 |
| Sep 02 2015 |
9194 |
361.72 |
| Aug 26 2015 |
19305 |
494.36 |
| Aug 26 2015 |
2106 |
295.39 |
| Aug 26 2015 |
9337 |
361.72 |
| Aug 19 2015 |
19375 |
494.36 |
| Aug 19 2015 |
2105 |
295.39 |
| Aug 19 2015 |
9521 |
361.72 |
| Aug 12 2015 |
2131 |
295.39 |
| Aug 12 2015 |
3365 |
295.39 |
| Aug 05 2015 |
2378 |
302.21 |
| Aug 05 2015 |
3892 |
302.21 |
| Jul 29 2015 |
2341 |
302.21 |
| Jul 29 2015 |
3926 |
302.21 |
| Jul 22 2015 |
2342 |
302.21 |
| Jul 22 2015 |
3893 |
302.21 |
| Jul 15 2015 |
5720 |
381.4 |
| Jul 15 2015 |
12274 |
381.4 |
| Jul 08 2015 |
5789 |
381.4 |
| Jul 08 2015 |
12407 |
381.4 |
| Jul 01 2015 |
5840 |
381.4 |
| Jul 01 2015 |
12494 |
381.4 |
| Jun 24 2015 |
5830 |
381.4 |
| Jun 24 2015 |
12558 |
381.4 |
| Jun 17 2015 |
5823 |
381.4 |
| Jun 17 2015 |
12623 |
381.4 |
| Jun 10 2015 |
5834 |
381.4 |
| Jun 10 2015 |
12569 |
381.4 |
| Jun 03 2015 |
5801 |
381.4 |
| Jun 03 2015 |
12767 |
381.4 |
| May 27 2015 |
9679 |
460.59 |
| May 27 2015 |
24531 |
460.59 |
| May 20 2015 |
9662 |
460.59 |
| May 20 2015 |
24546 |
460.59 |
| May 13 2015 |
9676 |
460.59 |
| May 13 2015 |
24649 |
460.59 |
| May 06 2015 |
9136 |
460.59 |
| May 06 2015 |
24247 |
460.59 |
| Apr 29 2015 |
9464 |
460.59 |
| Apr 29 2015 |
24468 |
460.59 |
| Apr 22 2015 |
9652 |
460.59 |
| Apr 22 2015 |
24568 |
460.59 |
| Apr 15 2015 |
9528 |
460.59 |
| Apr 15 2015 |
24309 |
460.59 |
| Apr 08 2015 |
9551 |
460.59 |
| Apr 08 2015 |
24416 |
460.59 |
| Apr 01 2015 |
9511 |
460.59 |
| Apr 01 2015 |
24837 |
460.59 |
| Mar 25 2015 |
9394 |
460.59 |
| Mar 25 2015 |
24126 |
460.59 |
| Mar 18 2015 |
8930 |
460.59 |
| Mar 18 2015 |
12996 |
429.39 |
| Mar 18 2015 |
21252 |
444.99 |
| Mar 11 2015 |
13282 |
429.39 |
| Mar 11 2015 |
9299 |
460.59 |
| Mar 11 2015 |
21838 |
444.99 |
| Mar 04 2015 |
9464 |
460.59 |
| Mar 04 2015 |
13489 |
429.39 |
| Mar 04 2015 |
22071 |
444.99 |
| Feb 25 2015 |
13526 |
429.39 |
| Feb 25 2015 |
9350 |
460.59 |
| Feb 25 2015 |
22064 |
444.99 |
| Feb 18 2015 |
7165 |
367.73 |
| Feb 18 2015 |
9424 |
460.59 |
| Feb 18 2015 |
15502 |
398.68 |
| Feb 11 2015 |
7187 |
367.73 |
| Feb 11 2015 |
9487 |
460.59 |
| Feb 11 2015 |
15527 |
398.68 |
| Feb 04 2015 |
9509 |
460.59 |
| Feb 04 2015 |
7217 |
367.73 |
| Feb 04 2015 |
15547 |
398.68 |
| Jan 28 2015 |
9509 |
460.59 |
| Jan 28 2015 |
7210 |
367.73 |
| Jan 28 2015 |
15548 |
398.68 |
| Jan 21 2015 |
9519 |
460.59 |
| Jan 21 2015 |
7221 |
367.73 |
| Jan 21 2015 |
15570 |
398.68 |
| Jan 14 2015 |
7229 |
367.73 |
| Jan 14 2015 |
9519 |
460.59 |
| Jan 14 2015 |
15585 |
398.68 |
| Jan 07 2015 |
7229 |
367.73 |
| Jan 07 2015 |
9519 |
460.59 |
| Jan 07 2015 |
15565 |
398.68 |
| Dec 31 2014 |
7229 |
367.73 |
| Dec 31 2014 |
9556 |
460.59 |
| Dec 31 2014 |
15571 |
398.68 |
| Dec 24 2014 |
7229 |
367.73 |
| Dec 24 2014 |
9556 |
460.59 |
| Dec 24 2014 |
15571 |
398.68 |
| Dec 17 2014 |
9556 |
460.59 |
| Dec 17 2014 |
7229 |
367.73 |
| Dec 17 2014 |
15563 |
398.68 |
| Dec 10 2014 |
9556 |
460.59 |
| Dec 10 2014 |
7229 |
367.73 |
| Dec 10 2014 |
15563 |
398.68 |
| Dec 03 2014 |
9557 |
460.59 |
| Dec 03 2014 |
7229 |
367.73 |
| Dec 03 2014 |
15564 |
398.68 |
| Nov 26 2014 |
7229 |
367.73 |
| Nov 26 2014 |
9557 |
460.59 |
| Nov 26 2014 |
15564 |
398.68 |
| Nov 19 2014 |
9556 |
460.59 |
| Nov 19 2014 |
7229 |
367.73 |
| Nov 19 2014 |
15565 |
398.68 |
| Nov 12 2014 |
9556 |
460.59 |
| Nov 12 2014 |
7229 |
367.73 |
| Nov 12 2014 |
15565 |
398.68 |
| Nov 05 2014 |
7229 |
367.73 |
| Nov 05 2014 |
9556 |
460.59 |
| Nov 05 2014 |
15565 |
398.68 |
| Oct 29 2014 |
7228 |
367.73 |
| Oct 29 2014 |
9556 |
460.59 |
| Oct 29 2014 |
15563 |
398.68 |
| Oct 22 2014 |
9534 |
460.59 |
| Oct 22 2014 |
7223 |
367.73 |
| Oct 22 2014 |
15575 |
398.68 |
| Oct 15 2014 |
7199 |
367.73 |
| Oct 15 2014 |
9527 |
460.59 |
| Oct 15 2014 |
15531 |
398.68 |
| Oct 08 2014 |
7203 |
367.73 |
| Oct 08 2014 |
9518 |
460.59 |
| Oct 08 2014 |
15508 |
398.68 |
| Oct 01 2014 |
9532 |
460.59 |
| Oct 01 2014 |
7206 |
367.73 |
| Oct 01 2014 |
15528 |
398.68 |
| Sep 24 2014 |
9504 |
460.59 |
| Sep 24 2014 |
7232 |
367.73 |
| Sep 24 2014 |
15519 |
398.68 |
| Sep 17 2014 |
7198 |
367.73 |
| Sep 17 2014 |
9454 |
460.59 |
| Sep 17 2014 |
15499 |
398.68 |
| Sep 10 2014 |
9480 |
460.59 |
| Sep 10 2014 |
7206 |
367.73 |
| Sep 10 2014 |
15509 |
398.68 |
| Sep 03 2014 |
8890 |
447.34 |
| Sep 03 2014 |
7215 |
367.73 |
| Sep 03 2014 |
16793 |
407.54 |
| Aug 27 2014 |
8736 |
447.34 |
| Aug 27 2014 |
7141 |
367.73 |
| Aug 27 2014 |
16816 |
407.54 |
| Aug 20 2014 |
7120 |
367.73 |
| Aug 20 2014 |
8712 |
447.34 |
| Aug 20 2014 |
16847 |
407.54 |
| Aug 13 2014 |
5771 |
385.55 |
| Aug 13 2014 |
9229 |
389.44 |
| Aug 13 2014 |
12207 |
372.87 |
| Aug 06 2014 |
5753 |
385.55 |
| Aug 06 2014 |
9368 |
389.44 |
| Aug 06 2014 |
12260 |
372.87 |
| Jul 30 2014 |
10014 |
395.54 |
| Jul 30 2014 |
5834 |
385.55 |
| Jul 30 2014 |
11779 |
368.82 |
| Jul 23 2014 |
4121 |
348.03 |
| Jul 23 2014 |
9288 |
388.75 |
| Jul 23 2014 |
10023 |
354.57 |
| Jul 16 2014 |
4212 |
348.03 |
| Jul 16 2014 |
8468 |
379.68 |
| Jul 16 2014 |
9062 |
346.2 |
| Jul 09 2014 |
4093 |
348.03 |
| Jul 09 2014 |
8491 |
379.68 |
| Jul 09 2014 |
9057 |
346.2 |
| Jul 02 2014 |
15626 |
449.28 |
| Jul 02 2014 |
4238 |
348.03 |
| Jul 02 2014 |
8565 |
379.68 |
| Jul 02 2014 |
9171 |
346.2 |
| Jun 25 2014 |
4091 |
348.03 |
| Jun 25 2014 |
15776 |
449.28 |
| Jun 25 2014 |
8653 |
379.68 |
| Jun 25 2014 |
9143 |
346.2 |
| Jun 18 2014 |
2887 |
315.03 |
| Jun 18 2014 |
12692 |
415.98 |
| Jun 18 2014 |
8687 |
379.68 |
| Jun 18 2014 |
8515 |
339.96 |
| Jun 11 2014 |
7192 |
364.46 |
| Jun 11 2014 |
2989 |
315.03 |
| Jun 11 2014 |
10105 |
388.77 |
| Jun 11 2014 |
8610 |
339.96 |
| Jun 04 2014 |
3009 |
315.03 |
| Jun 04 2014 |
10306 |
388.77 |
| Jun 04 2014 |
7263 |
364.46 |
| Jun 04 2014 |
8703 |
339.96 |
| May 28 2014 |
10349 |
388.77 |
| May 28 2014 |
3022 |
315.03 |
| May 28 2014 |
7296 |
364.46 |
| May 28 2014 |
8735 |
339.96 |
| May 21 2014 |
7294 |
364.46 |
| May 21 2014 |
10425 |
388.77 |
| May 21 2014 |
3022 |
315.03 |
| May 21 2014 |
8754 |
339.96 |
| May 14 2014 |
7361 |
364.46 |
| May 14 2014 |
9048 |
373.09 |
| May 14 2014 |
3068 |
315.03 |
| May 14 2014 |
8802 |
339.96 |
| May 07 2014 |
8929 |
373.09 |
| May 07 2014 |
2943 |
315.03 |
| May 07 2014 |
7201 |
364.46 |
| May 07 2014 |
9249 |
344.64 |
| Apr 30 2014 |
7484 |
364.46 |
| Apr 30 2014 |
9250 |
373.09 |
| Apr 30 2014 |
3109 |
315.03 |
| Apr 30 2014 |
9540 |
344.64 |
| Apr 23 2014 |
7705 |
364.46 |
| Apr 23 2014 |
9350 |
373.09 |
| Apr 23 2014 |
3197 |
315.03 |
| Apr 23 2014 |
9145 |
339.96 |
| Apr 16 2014 |
3186 |
315.03 |
| Apr 16 2014 |
9309 |
373.09 |
| Apr 16 2014 |
7705 |
364.46 |
| Apr 16 2014 |
9141 |
339.96 |
| Apr 09 2014 |
9405 |
373.09 |
| Apr 09 2014 |
3189 |
315.03 |
| Apr 09 2014 |
7973 |
364.46 |
| Apr 09 2014 |
9293 |
339.96 |
| Apr 02 2014 |
8004 |
364.46 |
| Apr 02 2014 |
9509 |
373.09 |
| Apr 02 2014 |
3102 |
315.03 |
| Apr 02 2014 |
9083 |
339.96 |
| Mar 26 2014 |
3100 |
315.03 |
| Mar 26 2014 |
9713 |
373.09 |
| Mar 26 2014 |
6131 |
343.98 |
| Mar 26 2014 |
6458 |
312.27 |
| Mar 19 2014 |
3191 |
315.03 |
| Mar 19 2014 |
9784 |
373.09 |
| Mar 19 2014 |
6136 |
343.98 |
| Mar 19 2014 |
6530 |
312.27 |
| Mar 12 2014 |
9794 |
373.09 |
| Mar 12 2014 |
3223 |
315.03 |
| Mar 12 2014 |
6174 |
343.98 |
| Mar 12 2014 |
6570 |
312.27 |
| Mar 05 2014 |
6115 |
343.98 |
| Mar 05 2014 |
9802 |
373.09 |
| Mar 05 2014 |
3195 |
315.03 |
| Mar 05 2014 |
6582 |
312.27 |
| Feb 26 2014 |
9813 |
373.09 |
| Feb 26 2014 |
3222 |
315.03 |
| Feb 26 2014 |
7569 |
361.69 |
| Feb 26 2014 |
7827 |
325.56 |
| Feb 19 2014 |
3221 |
315.03 |
| Feb 19 2014 |
9844 |
373.09 |
| Feb 19 2014 |
7606 |
361.69 |
| Feb 19 2014 |
7870 |
325.56 |
| Feb 12 2014 |
7592 |
361.69 |
| Feb 12 2014 |
9879 |
373.09 |
| Feb 12 2014 |
3239 |
315.03 |
| Feb 12 2014 |
7884 |
325.56 |
| Feb 05 2014 |
3237 |
315.03 |
| Feb 05 2014 |
9971 |
373.09 |
| Feb 05 2014 |
7635 |
361.69 |
| Feb 05 2014 |
7948 |
325.56 |
| Jan 29 2014 |
10042 |
373.09 |
| Jan 29 2014 |
3237 |
315.03 |
| Jan 29 2014 |
7609 |
361.69 |
| Jan 29 2014 |
7979 |
325.56 |
| Jan 22 2014 |
3231 |
315.03 |
| Jan 22 2014 |
10041 |
373.09 |
| Jan 22 2014 |
7593 |
361.69 |
| Jan 22 2014 |
7973 |
325.56 |
| Jan 15 2014 |
3231 |
315.03 |
| Jan 15 2014 |
10075 |
373.09 |
| Jan 15 2014 |
7597 |
361.69 |
| Jan 15 2014 |
7990 |
325.56 |
| Jan 08 2014 |
10091 |
373.09 |
| Jan 08 2014 |
3231 |
315.03 |
| Jan 08 2014 |
7575 |
361.69 |
| Jan 08 2014 |
7994 |
325.56 |
| Jan 01 2014 |
10091 |
373.09 |
| Jan 01 2014 |
3231 |
315.03 |
| Jan 01 2014 |
7575 |
361.69 |
| Jan 01 2014 |
7995 |
325.56 |
| Dec 25 2013 |
7575 |
361.69 |
| Dec 25 2013 |
3232 |
315.03 |
| Dec 25 2013 |
10091 |
373.09 |
| Dec 25 2013 |
7994 |
325.56 |
| Dec 18 2013 |
3232 |
315.03 |
| Dec 18 2013 |
10091 |
373.09 |
| Dec 18 2013 |
7575 |
361.69 |
| Dec 18 2013 |
7994 |
325.56 |
| Dec 11 2013 |
3232 |
315.03 |
| Dec 11 2013 |
10091 |
373.09 |
| Dec 11 2013 |
7575 |
361.69 |
| Dec 11 2013 |
7994 |
325.56 |
| Dec 04 2013 |
7576 |
361.69 |
| Dec 04 2013 |
10091 |
373.09 |
| Dec 04 2013 |
3232 |
315.03 |
| Dec 04 2013 |
7995 |
325.56 |
| Nov 27 2013 |
7576 |
361.69 |
| Nov 27 2013 |
10091 |
373.09 |
| Nov 27 2013 |
3232 |
315.03 |
| Nov 27 2013 |
7995 |
325.56 |
| Nov 20 2013 |
10091 |
373.09 |
| Nov 20 2013 |
3232 |
315.03 |
| Nov 20 2013 |
7576 |
361.69 |
| Nov 20 2013 |
7996 |
325.56 |
| Nov 13 2013 |
7576 |
361.69 |
| Nov 13 2013 |
10091 |
373.09 |
| Nov 13 2013 |
3232 |
315.03 |
| Nov 13 2013 |
7996 |
325.56 |
| Nov 06 2013 |
7576 |
361.69 |
| Nov 06 2013 |
3232 |
315.03 |
| Nov 06 2013 |
10091 |
373.09 |
| Nov 06 2013 |
7996 |
325.56 |
| Oct 30 2013 |
3232 |
315.03 |
| Oct 30 2013 |
10090 |
373.09 |
| Oct 30 2013 |
7576 |
361.69 |
| Oct 30 2013 |
7996 |
325.56 |
| Oct 23 2013 |
10090 |
373.09 |
| Oct 23 2013 |
3232 |
315.03 |
| Oct 23 2013 |
7573 |
361.69 |
| Oct 23 2013 |
7997 |
325.56 |
| Oct 16 2013 |
7604 |
361.69 |
| Oct 16 2013 |
10074 |
373.09 |
| Oct 16 2013 |
3224 |
315.03 |
| Oct 16 2013 |
7992 |
325.56 |
| Oct 09 2013 |
3219 |
315.03 |
| Oct 09 2013 |
10068 |
373.09 |
| Oct 09 2013 |
7561 |
361.69 |
| Oct 09 2013 |
7989 |
325.56 |
| Oct 02 2013 |
10057 |
373.09 |
| Oct 02 2013 |
3232 |
315.03 |
| Oct 02 2013 |
7568 |
361.69 |
| Oct 02 2013 |
7999 |
325.56 |
| Sep 25 2013 |
9993 |
373.09 |
| Sep 25 2013 |
3220 |
315.03 |
| Sep 25 2013 |
7537 |
361.69 |
| Sep 25 2013 |
7985 |
325.56 |
| Sep 18 2013 |
7478 |
361.69 |
| Sep 18 2013 |
9959 |
373.09 |
| Sep 18 2013 |
3211 |
315.03 |
| Sep 18 2013 |
7944 |
325.56 |
| Sep 11 2013 |
3155 |
315.03 |
| Sep 11 2013 |
9936 |
373.09 |
| Sep 11 2013 |
7483 |
361.69 |
| Sep 11 2013 |
7904 |
325.56 |
| Sep 04 2013 |
9953 |
373.09 |
| Sep 04 2013 |
1338 |
255.5 |
| Sep 04 2013 |
7547 |
361.69 |
| Sep 04 2013 |
7924 |
325.56 |
| Aug 28 2013 |
6131 |
343.25 |
| Aug 28 2013 |
1392 |
255.5 |
| Aug 28 2013 |
9942 |
373.09 |
| Aug 28 2013 |
7954 |
325.56 |
| Aug 21 2013 |
1230 |
249.05 |
| Aug 21 2013 |
5023 |
311.27 |
| Aug 21 2013 |
6166 |
343.25 |
| Aug 21 2013 |
8305 |
328.72 |
| Aug 14 2013 |
3474 |
285.4 |
| Aug 14 2013 |
1458 |
265.04 |
| Aug 14 2013 |
6200 |
343.25 |
| Aug 14 2013 |
8044 |
328.72 |
| Aug 07 2013 |
1628 |
271.25 |
| Aug 07 2013 |
3541 |
285.4 |
| Aug 07 2013 |
5936 |
339.89 |
| Aug 07 2013 |
8140 |
328.72 |
| Jul 31 2013 |
1629 |
271.25 |
| Jul 31 2013 |
3591 |
285.4 |
| Jul 31 2013 |
6531 |
346.49 |
| Jul 31 2013 |
7970 |
326.69 |
| Jul 24 2013 |
3616 |
285.4 |
| Jul 24 2013 |
1907 |
282.34 |
| Jul 24 2013 |
5335 |
329.86 |
| Jul 24 2013 |
8872 |
335.32 |
| Jul 17 2013 |
3620 |
285.4 |
| Jul 17 2013 |
1861 |
282.34 |
| Jul 17 2013 |
5364 |
329.86 |
| Jul 17 2013 |
8878 |
335.32 |
| Jul 10 2013 |
5395 |
329.86 |
| Jul 10 2013 |
3666 |
285.4 |
| Jul 10 2013 |
1888 |
282.34 |
| Jul 10 2013 |
7658 |
321.29 |
| Jul 03 2013 |
3722 |
285.4 |
| Jul 03 2013 |
1824 |
282.34 |
| Jul 03 2013 |
5401 |
329.86 |
| Jul 03 2013 |
7626 |
321.29 |
| Jun 26 2013 |
1817 |
282.34 |
| Jun 26 2013 |
3843 |
285.08 |
| Jun 26 2013 |
5698 |
334.27 |
| Jun 26 2013 |
4721 |
286.78 |
| Jun 19 2013 |
5901 |
336.54 |
| Jun 19 2013 |
1829 |
282.34 |
| Jun 19 2013 |
3929 |
285.08 |
| Jun 19 2013 |
4239 |
278.63 |
| Jun 12 2013 |
5991 |
336.54 |
| Jun 12 2013 |
3965 |
285.08 |
| Jun 12 2013 |
1938 |
282.34 |
| Jun 12 2013 |
4344 |
278.63 |
| Jun 05 2013 |
1866 |
282.34 |
| Jun 05 2013 |
3910 |
285.08 |
| Jun 05 2013 |
5969 |
336.54 |
| Jun 05 2013 |
4361 |
278.63 |
| May 29 2013 |
5900 |
336.54 |
| May 29 2013 |
3953 |
285.08 |
| May 29 2013 |
1866 |
282.34 |
| May 29 2013 |
4369 |
278.63 |
| May 22 2013 |
6075 |
336.54 |
| May 22 2013 |
1879 |
282.34 |
| May 22 2013 |
4045 |
285.08 |
| May 22 2013 |
4487 |
278.63 |
| May 15 2013 |
4111 |
285.08 |
| May 15 2013 |
1929 |
282.34 |
| May 15 2013 |
6133 |
336.54 |
| May 15 2013 |
4326 |
275.27 |
| May 08 2013 |
4096 |
285.08 |
| May 08 2013 |
1813 |
282.34 |
| May 08 2013 |
4241 |
306.89 |
| May 08 2013 |
4281 |
275.27 |
| May 01 2013 |
4370 |
306.89 |
| May 01 2013 |
4188 |
285.08 |
| May 01 2013 |
1911 |
282.34 |
| May 01 2013 |
4352 |
275.27 |
| Apr 24 2013 |
4189 |
285.08 |
| Apr 24 2013 |
2046 |
288.79 |
| Apr 24 2013 |
3429 |
290.67 |
| Apr 24 2013 |
4396 |
275.27 |
| Apr 17 2013 |
2114 |
288.79 |
| Apr 17 2013 |
4258 |
285.08 |
| Apr 17 2013 |
3787 |
295.98 |
| Apr 17 2013 |
4354 |
273.56 |
| Apr 10 2013 |
4239 |
285.08 |
| Apr 10 2013 |
2083 |
288.79 |
| Apr 10 2013 |
3372 |
286.33 |
| Apr 10 2013 |
4412 |
273.56 |
| Apr 03 2013 |
3388 |
286.33 |
| Apr 03 2013 |
2070 |
288.79 |
| Apr 03 2013 |
4241 |
285.08 |
| Apr 03 2013 |
4434 |
273.56 |
| Mar 27 2013 |
2116 |
288.79 |
| Mar 27 2013 |
4292 |
285.08 |
| Mar 27 2013 |
3314 |
282.76 |
| Mar 27 2013 |
4503 |
273.56 |
| Mar 20 2013 |
1994 |
288.79 |
| Mar 20 2013 |
4264 |
285.08 |
| Mar 20 2013 |
3320 |
282.76 |
| Mar 20 2013 |
4521 |
273.56 |
| Mar 13 2013 |
4355 |
328.19 |
| Mar 13 2013 |
1407 |
282.34 |
| Mar 13 2013 |
4538 |
273.56 |
| Oct 19 2012 |
6275 |
331.01 |
| Oct 19 2012 |
1944 |
288.79 |
| Oct 19 2012 |
4889 |
319 |
| Oct 19 2012 |
5611 |
302.36 |
| Sep 23 2012 |
4875 |
319 |
| Sep 23 2012 |
1911 |
288.79 |
| Sep 23 2012 |
6254 |
331.01 |
| Sep 23 2012 |
5601 |
302.36 |
| Aug 31 2012 |
1895 |
292.66 |
| Aug 31 2012 |
7818 |
353.54 |
| Aug 31 2012 |
4922 |
321.37 |
| Aug 31 2012 |
8967 |
341.66 |
| Aug 24 2012 |
4881 |
321.37 |
| Aug 24 2012 |
1890 |
292.66 |
| Aug 24 2012 |
8637 |
364.27 |
| Aug 24 2012 |
10105 |
352.61 |
| Aug 10 2012 |
2026 |
301.67 |
| Aug 10 2012 |
8714 |
368.29 |
| Aug 10 2012 |
4331 |
313.14 |
| Aug 10 2012 |
8819 |
342.13 |
| Aug 03 2012 |
4268 |
313.14 |
| Aug 03 2012 |
1974 |
301.67 |
| Aug 03 2012 |
8588 |
368.29 |
| Aug 03 2012 |
8743 |
342.13 |
| Jul 27 2012 |
4251 |
313.48 |
| Jul 27 2012 |
1916 |
301.67 |
| Jul 27 2012 |
9032 |
377.05 |
| Jul 27 2012 |
8989 |
345.47 |
| Jul 06 2012 |
9099 |
382.93 |
| Jul 06 2012 |
1822 |
301.67 |
| Jul 06 2012 |
4151 |
313.48 |
| Jul 06 2012 |
8395 |
341.11 |
| Jun 22 2012 |
7072 |
363.78 |
| Jun 22 2012 |
1935 |
301.67 |
| Jun 22 2012 |
4145 |
313.48 |
| Jun 22 2012 |
8072 |
341.11 |
| Jun 15 2012 |
7105 |
363.78 |
| Jun 15 2012 |
2220 |
305.42 |
| Jun 15 2012 |
4128 |
314.31 |
| Jun 15 2012 |
8511 |
341.11 |
| Jun 08 2012 |
2512 |
319.1 |
| Jun 08 2012 |
6780 |
358.47 |
| Jun 08 2012 |
4953 |
331.92 |
| Jun 08 2012 |
8561 |
342.36 |
| Jun 01 2012 |
8244 |
387.71 |
| Jun 01 2012 |
2670 |
319.1 |
| Jun 01 2012 |
5527 |
341.98 |
| Jun 01 2012 |
7540 |
330.56 |
| May 25 2012 |
6890 |
387.71 |
| May 25 2012 |
2988 |
337.29 |
| May 25 2012 |
5145 |
341.98 |
| May 25 2012 |
7048 |
330.56 |
| May 18 2012 |
3113 |
337.29 |
| May 18 2012 |
5807 |
362.98 |
| May 18 2012 |
5217 |
341.98 |
| May 18 2012 |
7156 |
330.56 |
| May 11 2012 |
3101 |
337.29 |
| May 11 2012 |
4755 |
343.25 |
| May 11 2012 |
5980 |
356.84 |
| May 11 2012 |
6481 |
320.41 |
| May 04 2012 |
5549 |
356.84 |
| May 04 2012 |
4819 |
349.08 |
| May 04 2012 |
2901 |
337.29 |
| May 04 2012 |
6390 |
320.41 |
| Apr 27 2012 |
2888 |
349.16 |
| Apr 27 2012 |
4127 |
337.13 |
| Apr 27 2012 |
5416 |
366.14 |
| Apr 27 2012 |
5919 |
314.48 |
| Apr 13 2012 |
4742 |
377.39 |
| Apr 13 2012 |
4364 |
352.89 |
| Apr 13 2012 |
2552 |
351.32 |
| Apr 13 2012 |
6767 |
333.48 |
| Apr 06 2012 |
4311 |
377.39 |
| Apr 06 2012 |
4144 |
352.89 |
| Apr 06 2012 |
2406 |
351.32 |
| Apr 06 2012 |
6661 |
333.48 |
| Mar 27 2012 |
4628 |
392.12 |
| Mar 27 2012 |
4274 |
359.67 |
| Mar 27 2012 |
2572 |
351.32 |
| Mar 27 2012 |
7608 |
348.48 |
| Sep 23 2011 |
4839 |
350.17 |
| Sep 23 2011 |
1057 |
388.01 |
| Sep 23 2011 |
5855 |
382.36 |
| Sep 23 2011 |
7415 |
362 |
| Sep 16 2011 |
1057 |
388.01 |
| Sep 16 2011 |
4812 |
350.17 |
| Sep 16 2011 |
5857 |
382.36 |
| Sep 16 2011 |
7406 |
362 |
| Sep 10 2011 |
4694 |
350.17 |
| Sep 10 2011 |
1057 |
388.01 |
| Sep 10 2011 |
5733 |
382.36 |
| Sep 10 2011 |
7255 |
362 |
| Sep 02 2011 |
5622 |
382.36 |
| Sep 02 2011 |
1057 |
388.01 |
| Sep 02 2011 |
4682 |
350.17 |
| Sep 02 2011 |
7179 |
362 |
| Aug 26 2011 |
1057 |
388.01 |
| Aug 26 2011 |
4680 |
350.17 |
| Aug 26 2011 |
5616 |
382.36 |
| Aug 26 2011 |
7172 |
362 |
| Aug 19 2011 |
5548 |
383.25 |
| Aug 19 2011 |
1057 |
388.01 |
| Aug 19 2011 |
4506 |
350.17 |
| Aug 19 2011 |
6919 |
368.96 |
| Aug 12 2011 |
4398 |
350.17 |
| Aug 12 2011 |
1058 |
388.01 |
| Aug 12 2011 |
5538 |
383.25 |
| Aug 12 2011 |
6984 |
371.51 |
| Aug 05 2011 |
5226 |
377.37 |
| Aug 05 2011 |
4366 |
350.17 |
| Aug 05 2011 |
1058 |
388.01 |
| Aug 05 2011 |
6491 |
364 |
| Jul 29 2011 |
4326 |
350.17 |
| Jul 29 2011 |
1058 |
388.01 |
| Jul 29 2011 |
5185 |
377.37 |
| Jul 29 2011 |
6122 |
357.86 |
| Jul 22 2011 |
4926 |
377.37 |
| Jul 22 2011 |
1058 |
388.01 |
| Jul 22 2011 |
4283 |
355.95 |
| Jul 22 2011 |
5978 |
360.47 |
| Jul 15 2011 |
1058 |
388.01 |
| Jul 15 2011 |
4069 |
355.95 |
| Jul 15 2011 |
4811 |
380.2 |
| Jul 15 2011 |
5813 |
362.22 |
| Jul 08 2011 |
4405 |
373.53 |
| Jul 08 2011 |
3677 |
355.95 |
| Jul 08 2011 |
1058 |
388.01 |
| Jul 08 2011 |
5478 |
362.22 |
| Jul 01 2011 |
1294 |
388.01 |
| Jul 01 2011 |
3472 |
373.53 |
| Jul 01 2011 |
2709 |
355.95 |
| Jul 01 2011 |
4325 |
362.22 |
| Jun 17 2011 |
3316 |
371.7 |
| Jun 17 2011 |
2245 |
344.68 |
| Jun 17 2011 |
1294 |
388.01 |
| Jun 17 2011 |
4257 |
362.85 |
| Jun 10 2011 |
1294 |
388.01 |
| Jun 10 2011 |
3161 |
370.3 |
| Jun 10 2011 |
2445 |
344.77 |
| Jun 10 2011 |
4361 |
362.85 |
| Jun 03 2011 |
2946 |
370.3 |
| Jun 03 2011 |
2271 |
344.77 |
| Jun 03 2011 |
1294 |
388.01 |
| Jun 03 2011 |
4105 |
362.85 |
| May 29 2011 |
2951 |
370.3 |
| May 29 2011 |
1414 |
392.52 |
| May 29 2011 |
2073 |
335.83 |
| May 29 2011 |
4073 |
361.37 |
| May 06 2011 |
1612 |
392.52 |
| May 06 2011 |
1823 |
330.8 |
| May 06 2011 |
3600 |
393.47 |
| May 06 2011 |
4455 |
367.28 |
| Apr 22 2011 |
1580 |
392.52 |
| Apr 22 2011 |
2384 |
345.11 |
| Apr 22 2011 |
3853 |
393.47 |
| Apr 22 2011 |
4971 |
373.69 |
| Apr 01 2011 |
4023 |
393.47 |
| Apr 01 2011 |
1528 |
367.75 |
| Apr 01 2011 |
4211 |
407.44 |
| Apr 01 2011 |
1457 |
394.78 |
| Apr 01 2011 |
5768 |
392.63 |
| Oct 15 2010 |
6381 |
417.02 |
| Oct 15 2010 |
5540 |
403.49 |
| Oct 15 2010 |
2933 |
409.87 |
| Oct 15 2010 |
7479 |
392.63 |
| Aug 15 2010 |
2780 |
409.87 |
| Aug 15 2010 |
6142 |
417.02 |
| Aug 15 2010 |
6155 |
422.31 |
| Aug 15 2010 |
8027 |
406.62 |
| Aug 01 2010 |
6716 |
441.97 |
| Aug 01 2010 |
2945 |
422.89 |
| Aug 01 2010 |
6578 |
441 |
| Aug 01 2010 |
9143 |
431.62 |
| Jul 15 2010 |
6142 |
441.97 |
| Jul 15 2010 |
2851 |
440.07 |
| Jul 15 2010 |
6319 |
441 |
| Jul 15 2010 |
9050 |
440.11 |
| Jul 01 2010 |
3061 |
440.07 |
| Jul 01 2010 |
6624 |
448.42 |
| Jul 01 2010 |
6403 |
441.97 |
| Jul 01 2010 |
9620 |
443.6 |
| Jun 15 2010 |
6164 |
441.97 |
| Jun 15 2010 |
2937 |
440.07 |
| Jun 15 2010 |
6366 |
451.14 |
| Jun 15 2010 |
9250 |
444.96 |
| Jun 01 2010 |
5449 |
445.79 |
| Jun 01 2010 |
5173 |
426.28 |
| Jun 01 2010 |
2817 |
440.07 |
| Jun 01 2010 |
8085 |
434.61 |
| May 27 2010 |
4816 |
445.79 |
| May 27 2010 |
4636 |
426.28 |
| May 27 2010 |
2396 |
440.07 |
| May 27 2010 |
7377 |
434.61 |
| May 15 2010 |
4746 |
426.28 |
| May 15 2010 |
5039 |
445.79 |
| May 15 2010 |
2595 |
440.07 |
| May 15 2010 |
7565 |
434.61 |
| Apr 30 2010 |
4623 |
445.79 |
| Apr 30 2010 |
7269 |
434.61 |
| Apr 15 2010 |
4356 |
426.28 |
| Apr 15 2010 |
2620 |
440.07 |
| Apr 15 2010 |
3948 |
445.79 |
| Apr 15 2010 |
6852 |
434.61 |
| Apr 02 2010 |
4159 |
501.51 |
| Apr 02 2010 |
3814 |
437.5 |
| Apr 02 2010 |
7140 |
469.51 |
