| Apr 23 2014 |
19165 |
471.55 |
| Apr 23 2014 |
27850 |
471.55 |
| Apr 16 2014 |
19149 |
471.55 |
| Apr 16 2014 |
27668 |
471.55 |
| Apr 09 2014 |
19824 |
471.55 |
| Apr 09 2014 |
28083 |
471.55 |
| Apr 02 2014 |
19833 |
471.55 |
| Apr 02 2014 |
27636 |
471.55 |
| Mar 26 2014 |
19415 |
471.55 |
| Mar 26 2014 |
27582 |
471.55 |
| Mar 19 2014 |
19320 |
471.55 |
| Mar 19 2014 |
27518 |
471.55 |
| Mar 12 2014 |
19362 |
471.55 |
| Mar 12 2014 |
27536 |
471.55 |
| Mar 05 2014 |
19044 |
471.55 |
| Mar 05 2014 |
27387 |
471.55 |
| Feb 26 2014 |
18935 |
471.55 |
| Feb 26 2014 |
27326 |
471.55 |
| Feb 19 2014 |
19010 |
471.55 |
| Feb 19 2014 |
27349 |
471.55 |
| Feb 12 2014 |
18982 |
471.55 |
| Feb 12 2014 |
27281 |
471.55 |
| Feb 05 2014 |
19020 |
471.55 |
| Feb 05 2014 |
27401 |
471.55 |
| Jan 29 2014 |
18917 |
471.55 |
| Jan 29 2014 |
27404 |
471.55 |
| Jan 22 2014 |
18830 |
471.55 |
| Jan 22 2014 |
27299 |
471.55 |
| Jan 15 2014 |
18845 |
471.55 |
| Jan 15 2014 |
27365 |
471.55 |
| Jan 08 2014 |
18713 |
471.55 |
| Jan 08 2014 |
27273 |
471.55 |
| Jan 01 2014 |
18713 |
471.55 |
| Jan 01 2014 |
27276 |
471.55 |
| Dec 25 2013 |
18713 |
471.55 |
| Dec 25 2013 |
27284 |
471.55 |
| Dec 18 2013 |
18713 |
471.55 |
| Dec 18 2013 |
27284 |
471.55 |
| Dec 11 2013 |
18714 |
471.55 |
| Dec 11 2013 |
27285 |
471.55 |
| Dec 04 2013 |
18715 |
471.55 |
| Dec 04 2013 |
27286 |
471.55 |
| Nov 27 2013 |
18715 |
471.55 |
| Nov 27 2013 |
27286 |
471.55 |
| Nov 20 2013 |
18715 |
471.55 |
| Nov 20 2013 |
27287 |
471.55 |
| Nov 13 2013 |
18716 |
471.55 |
| Nov 13 2013 |
27288 |
471.55 |
| Nov 06 2013 |
18716 |
471.55 |
| Nov 06 2013 |
27289 |
471.55 |
| Oct 30 2013 |
18716 |
471.55 |
| Oct 30 2013 |
27287 |
471.55 |
| Oct 23 2013 |
18706 |
471.55 |
| Oct 23 2013 |
27284 |
471.55 |
| Oct 16 2013 |
18724 |
471.55 |
| Oct 16 2013 |
27251 |
471.55 |
| Oct 09 2013 |
18492 |
471.55 |
| Oct 09 2013 |
27025 |
471.55 |
| Oct 02 2013 |
18539 |
471.55 |
| Oct 02 2013 |
27084 |
471.55 |
| Sep 25 2013 |
18523 |
471.55 |
| Sep 25 2013 |
27041 |
471.55 |
| Sep 18 2013 |
18364 |
471.55 |
| Sep 18 2013 |
26791 |
471.55 |
| Sep 11 2013 |
18320 |
471.55 |
| Sep 11 2013 |
26603 |
471.55 |
| Sep 04 2013 |
18531 |
471.55 |
| Sep 04 2013 |
26783 |
471.55 |
| Aug 28 2013 |
18431 |
471.55 |
| Aug 28 2013 |
26688 |
471.55 |
| Aug 21 2013 |
18550 |
471.55 |
| Aug 21 2013 |
26883 |
471.55 |
| Aug 14 2013 |
18577 |
471.55 |
| Aug 14 2013 |
26597 |
471.55 |
| Aug 07 2013 |
18575 |
471.55 |
| Aug 07 2013 |
26847 |
471.55 |
| Jul 31 2013 |
18891 |
471.55 |
| Jul 31 2013 |
27201 |
471.55 |
| Jul 24 2013 |
18800 |
471.55 |
| Jul 24 2013 |
27347 |
471.55 |
| Jul 17 2013 |
18854 |
471.55 |
| Jul 17 2013 |
27472 |
471.55 |
| Jul 10 2013 |
19002 |
471.55 |
| Jul 10 2013 |
27761 |
471.55 |
| Jul 03 2013 |
18962 |
471.55 |
| Jul 03 2013 |
27736 |
471.55 |
| Jun 26 2013 |
18886 |
471.55 |
| Jun 26 2013 |
27949 |
471.55 |
| Jun 19 2013 |
19085 |
471.55 |
| Jun 19 2013 |
27946 |
471.55 |
| Jun 12 2013 |
19144 |
471.55 |
| Jun 12 2013 |
28230 |
471.55 |
| Jun 05 2013 |
18996 |
471.55 |
| Jun 05 2013 |
27964 |
471.55 |
| May 29 2013 |
18883 |
471.55 |
| May 29 2013 |
27970 |
471.55 |
| May 22 2013 |
19214 |
471.55 |
| May 22 2013 |
28477 |
471.55 |
| May 15 2013 |
19205 |
471.55 |
| May 15 2013 |
28492 |
471.55 |
| May 08 2013 |
19203 |
471.55 |
| May 08 2013 |
28422 |
471.55 |
| Mar 27 2013 |
9055 |
368.41 |
| Mar 27 2013 |
13519 |
368.41 |
| Mar 20 2013 |
8998 |
368.41 |
| Mar 20 2013 |
13470 |
368.41 |
| Mar 13 2013 |
13493 |
368.41 |
| Oct 19 2012 |
8459 |
368.41 |
| Oct 19 2012 |
12197 |
368.41 |
| Sep 23 2012 |
8414 |
368.41 |
| Sep 23 2012 |
12153 |
368.41 |
| Aug 31 2012 |
8129 |
368.41 |
| Aug 31 2012 |
11940 |
368.41 |
| Aug 24 2012 |
8055 |
368.41 |
| Aug 24 2012 |
11879 |
368.41 |
| Aug 10 2012 |
7874 |
368.41 |
| Aug 10 2012 |
11670 |
368.41 |
| Aug 03 2012 |
7731 |
368.41 |
| Aug 03 2012 |
11567 |
368.41 |
| Jul 27 2012 |
7668 |
368.41 |
| Jul 27 2012 |
11395 |
368.41 |
| Jul 06 2012 |
7444 |
368.41 |
| Jul 06 2012 |
11149 |
368.41 |
| Jun 22 2012 |
7341 |
368.41 |
| Jun 22 2012 |
10686 |
368.41 |
| Jun 15 2012 |
7238 |
368.41 |
| Jun 15 2012 |
11134 |
368.41 |
| Jun 08 2012 |
7136 |
368.41 |
| Jun 08 2012 |
11079 |
368.41 |
| Jun 01 2012 |
7154 |
368.41 |
| Jun 01 2012 |
10960 |
368.41 |
| May 25 2012 |
6653 |
368.41 |
| May 25 2012 |
10207 |
368.41 |
| May 18 2012 |
6753 |
368.41 |
| May 18 2012 |
10360 |
368.41 |
| May 11 2012 |
6656 |
368.41 |
| May 11 2012 |
10362 |
368.41 |
| May 04 2012 |
7571 |
393.8 |
| May 04 2012 |
12539 |
393.8 |
| Apr 27 2012 |
6761 |
393.8 |
| Apr 27 2012 |
12257 |
393.8 |
| Apr 13 2012 |
5352 |
393.8 |
| Apr 13 2012 |
11435 |
393.8 |
| Apr 06 2012 |
4845 |
393.8 |
| Apr 06 2012 |
11159 |
393.8 |
| Mar 27 2012 |
5415 |
416.14 |
| Mar 27 2012 |
4967 |
379.82 |
| Mar 27 2012 |
3663 |
420 |
| Mar 27 2012 |
12192 |
408.02 |
| Sep 23 2011 |
6119 |
379.82 |
| Sep 23 2011 |
6190 |
390.16 |
| Sep 23 2011 |
9390 |
394.06 |
| Sep 16 2011 |
6088 |
379.82 |
| Sep 16 2011 |
6187 |
390.16 |
| Sep 16 2011 |
9375 |
394.06 |
| Sep 10 2011 |
5945 |
379.82 |
| Sep 10 2011 |
6055 |
390.16 |
| Sep 10 2011 |
9177 |
394.06 |
| Sep 02 2011 |
5947 |
390.16 |
| Sep 02 2011 |
5929 |
379.82 |
| Sep 02 2011 |
9093 |
394.06 |
| Aug 26 2011 |
5929 |
379.82 |
| Aug 26 2011 |
5941 |
390.16 |
| Aug 26 2011 |
9090 |
394.06 |
| Aug 19 2011 |
5835 |
390.16 |
| Aug 19 2011 |
5707 |
379.82 |
| Aug 19 2011 |
8384 |
394.06 |
| Aug 12 2011 |
5560 |
379.82 |
| Aug 12 2011 |
5815 |
390.16 |
| Aug 12 2011 |
8282 |
394.06 |
| Aug 05 2011 |
5762 |
390.16 |
| Aug 05 2011 |
5509 |
379.82 |
| Aug 05 2011 |
8177 |
394.06 |
| Jul 29 2011 |
5461 |
379.82 |
| Jul 29 2011 |
5720 |
390.16 |
| Jul 29 2011 |
8110 |
394.06 |
| Jul 22 2011 |
5457 |
390.16 |
| Jul 22 2011 |
5087 |
379.82 |
| Jul 22 2011 |
7721 |
394.06 |
| Jul 15 2011 |
4850 |
379.82 |
| Jul 15 2011 |
5220 |
390.16 |
| Jul 15 2011 |
7403 |
394.06 |
| Jul 08 2011 |
4472 |
375.65 |
| Jul 08 2011 |
4377 |
379.82 |
| Jul 08 2011 |
6692 |
387.78 |
| Jul 01 2011 |
3536 |
375.65 |
| Jul 01 2011 |
3208 |
379.82 |
| Jul 01 2011 |
5306 |
387.78 |
| Jun 17 2011 |
3409 |
375.65 |
| Jun 17 2011 |
2977 |
379.82 |
| Jun 17 2011 |
5165 |
387.78 |
| Jun 10 2011 |
3292 |
375.65 |
| Jun 10 2011 |
3200 |
379.82 |
| Jun 10 2011 |
5262 |
387.78 |
| Jun 03 2011 |
2206 |
338.21 |
| Jun 03 2011 |
3260 |
338.21 |
| May 29 2011 |
2218 |
338.21 |
| May 29 2011 |
3289 |
338.21 |
| Oct 15 2010 |
7442 |
450 |
| Oct 15 2010 |
10878 |
450 |
| Aug 15 2010 |
7140 |
450 |
| Aug 15 2010 |
10608 |
450 |
| Aug 01 2010 |
6971 |
450 |
| Aug 01 2010 |
10130 |
450 |
| Jul 15 2010 |
6378 |
450 |
| Jul 15 2010 |
9568 |
450 |
| Jul 01 2010 |
6663 |
450 |
| Jul 01 2010 |
9947 |
450 |
| Jun 15 2010 |
6412 |
450 |
| Jun 15 2010 |
9498 |
450 |
| Jun 01 2010 |
5867 |
450 |
| Jun 01 2010 |
8848 |
450 |
| May 27 2010 |
5288 |
450 |
| May 27 2010 |
8104 |
450 |
| May 15 2010 |
5388 |
450 |
| May 15 2010 |
8277 |
450 |
| Apr 30 2010 |
7955 |
450 |
| Apr 15 2010 |
4945 |
450 |
| Apr 15 2010 |
7502 |
450 |
| Apr 02 2010 |
4085 |
450 |
| Apr 02 2010 |
6541 |
450 |
