| Mar 31 2026 |
6468 |
544.53 |
| Mar 31 2026 |
8380 |
544.53 |
| Mar 24 2026 |
6479 |
544.53 |
| Mar 24 2026 |
8376 |
544.53 |
| Mar 17 2026 |
6449 |
544.53 |
| Mar 17 2026 |
8386 |
544.53 |
| Mar 10 2026 |
6296 |
544.53 |
| Mar 10 2026 |
8262 |
544.53 |
| Mar 03 2026 |
6280 |
544.53 |
| Mar 03 2026 |
8235 |
544.53 |
| Feb 24 2026 |
6265 |
544.53 |
| Feb 24 2026 |
8257 |
544.53 |
| Feb 17 2026 |
6219 |
544.53 |
| Feb 17 2026 |
8075 |
544.53 |
| Feb 10 2026 |
6178 |
544.53 |
| Feb 10 2026 |
8149 |
544.53 |
| Feb 03 2026 |
6186 |
544.53 |
| Feb 03 2026 |
8170 |
544.53 |
| Jan 27 2026 |
6186 |
544.53 |
| Jan 27 2026 |
8199 |
544.53 |
| Jan 20 2026 |
6166 |
544.53 |
| Jan 20 2026 |
8194 |
544.53 |
| Jan 13 2026 |
6175 |
544.53 |
| Jan 13 2026 |
8196 |
544.53 |
| Jan 06 2026 |
6168 |
544.53 |
| Jan 06 2026 |
8190 |
544.53 |
| Dec 30 2025 |
6163 |
544.53 |
| Dec 30 2025 |
8188 |
544.53 |
| Dec 23 2025 |
6164 |
544.53 |
| Dec 23 2025 |
8164 |
544.53 |
| Dec 16 2025 |
6164 |
544.53 |
| Dec 16 2025 |
8203 |
544.53 |
| Dec 09 2025 |
6164 |
544.53 |
| Dec 09 2025 |
8218 |
544.53 |
| Dec 02 2025 |
6166 |
544.53 |
| Dec 02 2025 |
8220 |
544.53 |
| Nov 25 2025 |
6166 |
544.53 |
| Nov 25 2025 |
8220 |
544.53 |
| Nov 18 2025 |
6166 |
544.53 |
| Nov 18 2025 |
8220 |
544.53 |
| Nov 11 2025 |
6131 |
544.53 |
| Nov 11 2025 |
8196 |
544.53 |
| Nov 04 2025 |
6131 |
544.53 |
| Nov 04 2025 |
8196 |
544.53 |
| Oct 28 2025 |
6134 |
544.53 |
| Oct 28 2025 |
8244 |
544.53 |
| Oct 21 2025 |
6134 |
544.53 |
| Oct 21 2025 |
8533 |
544.53 |
| Oct 14 2025 |
6168 |
544.53 |
| Oct 14 2025 |
8490 |
544.53 |
| Oct 07 2025 |
6155 |
544.53 |
| Oct 07 2025 |
8212 |
544.53 |
| Sep 30 2025 |
6136 |
544.53 |
| Sep 30 2025 |
8242 |
544.53 |
| Sep 23 2025 |
6138 |
544.53 |
| Sep 23 2025 |
8210 |
544.53 |
| Sep 16 2025 |
6033 |
544.53 |
| Sep 16 2025 |
8162 |
544.53 |
| Sep 09 2025 |
6062 |
544.53 |
| Sep 09 2025 |
8099 |
544.53 |
| Sep 02 2025 |
6087 |
544.53 |
| Sep 02 2025 |
8399 |
544.53 |
| Aug 26 2025 |
6147 |
544.53 |
| Aug 26 2025 |
8473 |
544.53 |
| Aug 19 2025 |
6140 |
544.53 |
| Aug 19 2025 |
8359 |
544.53 |
| Aug 12 2025 |
8396 |
544.53 |
| Aug 12 2025 |
10513 |
544.53 |
| Aug 05 2025 |
8413 |
544.53 |
| Aug 05 2025 |
10648 |
544.53 |
| Jul 29 2025 |
8527 |
544.53 |
| Jul 29 2025 |
10820 |
544.53 |
| Jul 22 2025 |
8567 |
544.53 |
| Jul 22 2025 |
10879 |
544.53 |
| Jul 15 2025 |
8508 |
544.53 |
| Jul 15 2025 |
10883 |
544.53 |
| Jul 08 2025 |
8605 |
544.53 |
| Jul 08 2025 |
11418 |
544.53 |
| Jul 01 2025 |
8992 |
544.53 |
| Jul 01 2025 |
11753 |
544.53 |
| Jun 24 2025 |
8711 |
544.53 |
| Jun 24 2025 |
11194 |
544.53 |
| Jun 17 2025 |
8778 |
544.53 |
| Jun 17 2025 |
11208 |
544.53 |
| Jun 10 2025 |
8914 |
544.53 |
| Jun 10 2025 |
11386 |
544.53 |
| Jun 03 2025 |
8870 |
544.53 |
| Jun 03 2025 |
11374 |
544.53 |
| May 27 2025 |
8963 |
544.53 |
| May 27 2025 |
11523 |
544.53 |
| May 20 2025 |
8805 |
544.53 |
| May 20 2025 |
11718 |
544.53 |
| May 13 2025 |
8744 |
544.53 |
| May 13 2025 |
11705 |
544.53 |
| May 06 2025 |
8805 |
544.53 |
| May 06 2025 |
11903 |
544.53 |
| Apr 29 2025 |
8796 |
544.53 |
| Apr 29 2025 |
11982 |
544.53 |
| Apr 22 2025 |
8901 |
544.53 |
| Apr 22 2025 |
11894 |
544.53 |
| Apr 15 2025 |
8857 |
544.53 |
| Apr 15 2025 |
11984 |
544.53 |
| Apr 08 2025 |
8818 |
544.53 |
| Apr 08 2025 |
11934 |
544.53 |
| Aug 16 2019 |
17308 |
548.79 |
| Aug 16 2019 |
25019 |
548.79 |
| Aug 09 2019 |
17379 |
548.79 |
| Aug 09 2019 |
25138 |
548.79 |
| Aug 02 2019 |
17533 |
548.79 |
| Aug 02 2019 |
25323 |
548.79 |
| Jul 26 2019 |
17634 |
548.79 |
| Jul 26 2019 |
25439 |
548.79 |
| Jul 19 2019 |
17709 |
548.79 |
| Jul 19 2019 |
25651 |
548.79 |
| Jul 12 2019 |
17850 |
548.79 |
| Jul 12 2019 |
25701 |
548.79 |
| Jul 05 2019 |
18288 |
548.79 |
| Jul 05 2019 |
26157 |
548.79 |
| Jun 28 2019 |
18509 |
548.79 |
| Jun 28 2019 |
26372 |
548.79 |
| Jun 21 2019 |
18475 |
548.79 |
| Jun 21 2019 |
26194 |
548.79 |
| Jun 14 2019 |
18664 |
548.79 |
| Jun 14 2019 |
26268 |
548.79 |
| Jun 07 2019 |
18909 |
548.79 |
| Jun 07 2019 |
26512 |
548.79 |
| May 31 2019 |
18807 |
548.79 |
| May 31 2019 |
26409 |
548.79 |
| May 24 2019 |
18782 |
548.79 |
| May 24 2019 |
26423 |
548.79 |
| May 17 2019 |
18852 |
548.79 |
| May 17 2019 |
26413 |
548.79 |
| May 10 2019 |
18844 |
548.79 |
| May 10 2019 |
26411 |
548.79 |
| May 03 2019 |
18881 |
548.79 |
| May 03 2019 |
26485 |
548.79 |
| Apr 26 2019 |
18853 |
548.79 |
| Apr 26 2019 |
25829 |
548.79 |
| Apr 19 2019 |
19022 |
548.79 |
| Apr 19 2019 |
25809 |
548.79 |
| Apr 18 2019 |
19053 |
548.79 |
| Apr 12 2019 |
19248 |
548.79 |
| Apr 12 2019 |
25921 |
548.79 |
| Apr 05 2019 |
18845 |
548.79 |
| Apr 05 2019 |
25245 |
548.79 |
| Mar 29 2019 |
18613 |
548.79 |
| Mar 29 2019 |
25000 |
548.79 |
| Mar 22 2019 |
18276 |
548.79 |
| Mar 22 2019 |
24599 |
548.79 |
| Mar 15 2019 |
18148 |
548.79 |
| Mar 15 2019 |
24511 |
548.79 |
| Mar 08 2019 |
18004 |
548.79 |
| Mar 08 2019 |
24164 |
548.79 |
| Mar 01 2019 |
18034 |
548.79 |
| Mar 01 2019 |
24274 |
548.79 |
| Feb 22 2019 |
18058 |
548.79 |
| Feb 22 2019 |
24364 |
548.79 |
| Feb 15 2019 |
17992 |
548.79 |
| Feb 15 2019 |
24113 |
548.79 |
| Feb 08 2019 |
17768 |
548.79 |
| Feb 08 2019 |
23877 |
548.79 |
| Feb 01 2019 |
17786 |
548.79 |
| Feb 01 2019 |
23868 |
548.79 |
| Jan 25 2019 |
17774 |
548.79 |
| Jan 25 2019 |
23906 |
548.79 |
| Jan 18 2019 |
17796 |
548.79 |
| Jan 18 2019 |
23941 |
548.79 |
| Jan 11 2019 |
17770 |
548.79 |
| Jan 11 2019 |
23915 |
548.79 |
| Jan 04 2019 |
17787 |
548.79 |
| Jan 04 2019 |
23927 |
548.79 |
| Dec 28 2018 |
17787 |
548.79 |
| Dec 28 2018 |
23927 |
548.79 |
| Dec 21 2018 |
17787 |
548.79 |
| Dec 21 2018 |
23927 |
548.79 |
| Dec 14 2018 |
17787 |
548.79 |
| Dec 14 2018 |
23927 |
548.79 |
| Dec 07 2018 |
17775 |
548.79 |
| Dec 07 2018 |
23918 |
548.79 |
| Nov 30 2018 |
17775 |
548.79 |
| Nov 30 2018 |
23918 |
548.79 |
| Nov 23 2018 |
17775 |
548.79 |
| Nov 23 2018 |
23918 |
548.79 |
| Nov 16 2018 |
17775 |
548.79 |
| Nov 16 2018 |
23918 |
548.79 |
| Nov 09 2018 |
17775 |
548.79 |
| Nov 09 2018 |
23919 |
548.79 |
| Nov 02 2018 |
17775 |
548.79 |
| Nov 02 2018 |
23882 |
548.79 |
| Oct 26 2018 |
17775 |
548.79 |
| Oct 26 2018 |
23873 |
548.79 |
| Oct 19 2018 |
17775 |
548.79 |
| Oct 19 2018 |
23908 |
548.79 |
| Oct 12 2018 |
17747 |
548.79 |
| Oct 12 2018 |
23841 |
548.79 |
| Oct 05 2018 |
17697 |
548.79 |
| Oct 05 2018 |
23961 |
548.79 |
| Sep 28 2018 |
17704 |
548.79 |
| Sep 28 2018 |
23397 |
548.79 |
| Sep 21 2018 |
17655 |
548.79 |
| Sep 21 2018 |
23343 |
548.79 |
| Sep 14 2018 |
17736 |
548.79 |
| Sep 14 2018 |
23413 |
548.79 |
| Sep 07 2018 |
17884 |
548.79 |
| Sep 07 2018 |
23851 |
548.79 |
| Aug 31 2018 |
17964 |
548.79 |
| Aug 31 2018 |
23925 |
548.79 |
| Aug 24 2018 |
17792 |
548.79 |
| Aug 24 2018 |
23887 |
548.79 |
| Apr 22 2015 |
8747 |
383.4 |
| Apr 22 2015 |
13085 |
383.4 |
| Apr 15 2015 |
8724 |
383.4 |
| Apr 15 2015 |
13082 |
383.4 |
| Apr 08 2015 |
8714 |
383.4 |
| Apr 08 2015 |
13128 |
383.4 |
| Apr 01 2015 |
6973 |
364.46 |
| Apr 01 2015 |
10833 |
364.46 |
| Mar 25 2015 |
7139 |
369.95 |
| Mar 25 2015 |
11219 |
369.95 |
| Mar 18 2015 |
8357 |
384.81 |
| Mar 18 2015 |
12957 |
384.81 |
| Mar 11 2015 |
8538 |
384.81 |
| Mar 11 2015 |
13358 |
384.81 |
| Mar 04 2015 |
8675 |
384.81 |
| Mar 04 2015 |
13492 |
384.81 |
| Feb 25 2015 |
8694 |
384.81 |
| Feb 25 2015 |
13505 |
384.81 |
| Feb 18 2015 |
8764 |
384.81 |
| Feb 18 2015 |
13555 |
384.81 |
| Feb 11 2015 |
8797 |
384.81 |
| Feb 11 2015 |
13580 |
384.81 |
| Feb 04 2015 |
8826 |
384.81 |
| Feb 04 2015 |
13591 |
384.81 |
| Jan 28 2015 |
8822 |
384.81 |
| Jan 28 2015 |
13598 |
384.81 |
| Jan 21 2015 |
8833 |
384.81 |
| Jan 21 2015 |
13618 |
384.81 |
| Jan 14 2015 |
8840 |
384.81 |
| Jan 14 2015 |
13632 |
384.81 |
| Jan 07 2015 |
8840 |
384.81 |
| Jan 07 2015 |
13609 |
384.81 |
| Dec 31 2014 |
8840 |
384.81 |
| Dec 31 2014 |
13609 |
384.81 |
| Dec 24 2014 |
8840 |
384.81 |
| Dec 24 2014 |
13609 |
384.81 |
| Dec 17 2014 |
8840 |
384.81 |
| Dec 17 2014 |
13603 |
384.81 |
| Dec 10 2014 |
8840 |
384.81 |
| Dec 10 2014 |
13603 |
384.81 |
| Dec 03 2014 |
8840 |
384.81 |
| Dec 03 2014 |
13603 |
384.81 |
| Nov 26 2014 |
8840 |
384.81 |
| Nov 26 2014 |
13603 |
384.81 |
| Nov 19 2014 |
8840 |
384.81 |
| Nov 19 2014 |
13602 |
384.81 |
| Nov 12 2014 |
8840 |
384.81 |
| Nov 12 2014 |
13602 |
384.81 |
| Nov 05 2014 |
8840 |
384.81 |
| Nov 05 2014 |
13603 |
384.81 |
| Oct 29 2014 |
8838 |
384.81 |
| Oct 29 2014 |
13600 |
384.81 |
| Oct 22 2014 |
8830 |
384.81 |
| Oct 22 2014 |
13615 |
384.81 |
| Oct 15 2014 |
8801 |
384.81 |
| Oct 15 2014 |
13589 |
384.81 |
| Oct 08 2014 |
8817 |
384.81 |
| Oct 08 2014 |
13592 |
384.81 |
| Oct 01 2014 |
8825 |
384.81 |
| Oct 01 2014 |
13609 |
384.81 |
| Sep 24 2014 |
8867 |
384.81 |
| Sep 24 2014 |
13602 |
384.81 |
| Sep 17 2014 |
8808 |
384.81 |
| Sep 17 2014 |
13593 |
384.81 |
| Sep 10 2014 |
8829 |
384.81 |
| Sep 10 2014 |
13618 |
384.81 |
| Sep 03 2014 |
8832 |
384.81 |
| Sep 03 2014 |
13673 |
384.81 |
| Aug 27 2014 |
8754 |
384.81 |
| Aug 27 2014 |
13673 |
384.81 |
| Aug 20 2014 |
8754 |
384.81 |
| Aug 20 2014 |
13683 |
384.81 |
| Aug 13 2014 |
8736 |
384.81 |
| Aug 13 2014 |
13742 |
384.81 |
| Aug 06 2014 |
8867 |
384.81 |
| Aug 06 2014 |
13832 |
384.81 |
| Jul 30 2014 |
8901 |
384.81 |
| Jul 30 2014 |
13938 |
384.81 |
| Jul 23 2014 |
8883 |
384.81 |
| Jul 23 2014 |
13886 |
384.81 |
| Jul 16 2014 |
8968 |
384.81 |
| Jul 16 2014 |
13882 |
384.81 |
| Jul 09 2014 |
9002 |
384.81 |
| Jul 09 2014 |
13837 |
384.81 |
| Jul 02 2014 |
9080 |
384.81 |
| Jul 02 2014 |
13972 |
384.81 |
| Jun 25 2014 |
8778 |
381.03 |
| Jun 25 2014 |
13437 |
381.03 |
| Jun 18 2014 |
8808 |
381.03 |
| Jun 18 2014 |
13480 |
381.03 |
| Jun 11 2014 |
8299 |
376.15 |
| Jun 11 2014 |
13016 |
376.15 |
| Jun 04 2014 |
8370 |
376.15 |
| Jun 04 2014 |
13130 |
376.15 |
| May 28 2014 |
18334 |
471.55 |
| May 28 2014 |
8376 |
376.15 |
| May 28 2014 |
13166 |
376.15 |
| May 21 2014 |
8392 |
376.15 |
| May 21 2014 |
18446 |
471.55 |
| May 21 2014 |
13216 |
376.15 |
| May 14 2014 |
8466 |
376.15 |
| May 14 2014 |
18536 |
471.55 |
| May 14 2014 |
13264 |
376.15 |
| May 07 2014 |
18275 |
471.55 |
| May 07 2014 |
8252 |
376.15 |
| May 07 2014 |
12527 |
371.87 |
| Apr 30 2014 |
9465 |
385.35 |
| Apr 30 2014 |
18894 |
471.55 |
| Apr 30 2014 |
13454 |
376.19 |
| Apr 23 2014 |
9625 |
384.66 |
| Apr 23 2014 |
19316 |
473.9 |
| Apr 23 2014 |
13647 |
376.19 |
| Apr 16 2014 |
19147 |
473.9 |
| Apr 16 2014 |
9665 |
384.66 |
| Apr 16 2014 |
13576 |
376.19 |
| Apr 09 2014 |
19388 |
473.9 |
| Apr 09 2014 |
8115 |
365.93 |
| Apr 09 2014 |
13780 |
376.19 |
| Apr 02 2014 |
9768 |
382.02 |
| Apr 02 2014 |
19621 |
473.9 |
| Apr 02 2014 |
15767 |
392.28 |
| Mar 26 2014 |
20034 |
473.9 |
| Mar 26 2014 |
10636 |
391.89 |
| Mar 26 2014 |
14427 |
382.55 |
| Mar 19 2014 |
20158 |
473.9 |
| Mar 19 2014 |
10615 |
391.89 |
| Mar 19 2014 |
14450 |
382.55 |
| Mar 12 2014 |
20133 |
473.9 |
| Mar 12 2014 |
10609 |
391.89 |
| Mar 12 2014 |
14452 |
382.55 |
| Mar 05 2014 |
10476 |
391.89 |
| Mar 05 2014 |
20165 |
473.9 |
| Mar 05 2014 |
14384 |
382.55 |
| Feb 26 2014 |
20163 |
473.9 |
| Feb 26 2014 |
10452 |
391.89 |
| Feb 26 2014 |
14385 |
382.55 |
| Feb 19 2014 |
20203 |
473.9 |
| Feb 19 2014 |
10500 |
391.89 |
| Feb 19 2014 |
14427 |
382.55 |
| Feb 12 2014 |
10498 |
391.89 |
| Feb 12 2014 |
20181 |
473.9 |
| Feb 12 2014 |
14434 |
382.55 |
| Feb 05 2014 |
20339 |
473.9 |
| Feb 05 2014 |
10534 |
391.89 |
| Feb 05 2014 |
14504 |
382.55 |
| Jan 29 2014 |
20478 |
473.9 |
| Jan 29 2014 |
10492 |
391.89 |
| Jan 29 2014 |
14520 |
382.55 |
| Jan 22 2014 |
20435 |
473.9 |
| Jan 22 2014 |
10447 |
391.89 |
| Jan 22 2014 |
14478 |
382.55 |
| Jan 15 2014 |
20493 |
473.9 |
| Jan 15 2014 |
10451 |
391.89 |
| Jan 15 2014 |
14517 |
382.55 |
| Jan 08 2014 |
20530 |
473.9 |
| Jan 08 2014 |
10399 |
391.89 |
| Jan 08 2014 |
14486 |
382.55 |
| Jan 01 2014 |
20535 |
473.9 |
| Jan 01 2014 |
10399 |
391.89 |
| Jan 01 2014 |
14486 |
382.55 |
| Dec 25 2013 |
10399 |
391.89 |
| Dec 25 2013 |
20535 |
473.9 |
| Dec 25 2013 |
14486 |
382.55 |
| Dec 18 2013 |
20535 |
473.9 |
| Dec 18 2013 |
10399 |
391.89 |
| Dec 18 2013 |
14486 |
382.55 |
| Dec 11 2013 |
20535 |
473.9 |
| Dec 11 2013 |
10400 |
391.89 |
| Dec 11 2013 |
14487 |
382.55 |
| Dec 04 2013 |
10401 |
391.89 |
| Dec 04 2013 |
20536 |
473.9 |
| Dec 04 2013 |
14488 |
382.55 |
| Nov 27 2013 |
10401 |
391.89 |
| Nov 27 2013 |
20536 |
473.9 |
| Nov 27 2013 |
14488 |
382.55 |
| Nov 20 2013 |
20536 |
473.9 |
| Nov 20 2013 |
10401 |
391.89 |
| Nov 20 2013 |
14489 |
382.55 |
| Nov 13 2013 |
10401 |
391.89 |
| Nov 13 2013 |
20538 |
473.9 |
| Nov 13 2013 |
14489 |
382.55 |
| Nov 06 2013 |
10401 |
391.89 |
| Nov 06 2013 |
20539 |
473.9 |
| Nov 06 2013 |
14489 |
382.55 |
| Oct 30 2013 |
20537 |
473.9 |
| Oct 30 2013 |
10401 |
391.89 |
| Oct 30 2013 |
14488 |
382.55 |
| Oct 23 2013 |
20538 |
473.9 |
| Oct 23 2013 |
10396 |
391.89 |
| Oct 23 2013 |
14487 |
382.55 |
| Oct 16 2013 |
10429 |
391.89 |
| Oct 16 2013 |
20495 |
473.9 |
| Oct 16 2013 |
14487 |
382.55 |
| Oct 09 2013 |
20474 |
473.9 |
| Oct 09 2013 |
10331 |
391.89 |
| Oct 09 2013 |
14410 |
382.55 |
| Oct 02 2013 |
20458 |
473.9 |
| Oct 02 2013 |
10345 |
391.89 |
| Oct 02 2013 |
14426 |
382.55 |
| Sep 25 2013 |
20362 |
473.9 |
| Sep 25 2013 |
10314 |
391.89 |
| Sep 25 2013 |
14390 |
382.55 |
| Sep 18 2013 |
10240 |
391.89 |
| Sep 18 2013 |
20277 |
473.9 |
| Sep 18 2013 |
14270 |
382.55 |
| Sep 11 2013 |
20148 |
473.9 |
| Sep 11 2013 |
10234 |
391.89 |
| Sep 11 2013 |
14199 |
382.55 |
| Sep 04 2013 |
20102 |
473.9 |
| Sep 04 2013 |
10353 |
391.89 |
| Sep 04 2013 |
14299 |
382.55 |
| Aug 28 2013 |
10342 |
391.89 |
| Aug 28 2013 |
20058 |
473.9 |
| Aug 28 2013 |
14282 |
382.55 |
| Aug 21 2013 |
20162 |
473.9 |
| Aug 21 2013 |
10385 |
391.89 |
| Aug 21 2013 |
14363 |
382.55 |
| Aug 14 2013 |
20283 |
473.9 |
| Aug 14 2013 |
10435 |
391.89 |
| Aug 14 2013 |
14117 |
382.55 |
| Aug 07 2013 |
20537 |
473.9 |
| Aug 07 2013 |
10456 |
391.89 |
| Aug 07 2013 |
14250 |
382.55 |
| Jul 31 2013 |
20720 |
473.9 |
| Jul 31 2013 |
9538 |
381.09 |
| Jul 31 2013 |
14372 |
382.55 |
| Jul 24 2013 |
20907 |
473.9 |
| Jul 24 2013 |
9460 |
381.09 |
| Jul 24 2013 |
14450 |
382.55 |
| Jul 17 2013 |
21004 |
473.9 |
| Jul 17 2013 |
8447 |
370.21 |
| Jul 17 2013 |
14483 |
382.55 |
| Jul 10 2013 |
8479 |
370.21 |
| Jul 10 2013 |
21200 |
473.9 |
| Jul 10 2013 |
14647 |
382.55 |
| Jul 03 2013 |
21371 |
473.9 |
| Jul 03 2013 |
9651 |
382.23 |
| Jul 03 2013 |
14907 |
384.63 |
| Jun 26 2013 |
21692 |
473.9 |
| Jun 26 2013 |
9638 |
382.23 |
| Jun 26 2013 |
15082 |
384.63 |
| Jun 19 2013 |
10287 |
387.29 |
| Jun 19 2013 |
21944 |
473.9 |
| Jun 19 2013 |
14161 |
377.95 |
| Jun 12 2013 |
10353 |
387.29 |
| Jun 12 2013 |
20959 |
464.24 |
| Jun 12 2013 |
14353 |
377.95 |
| Jun 05 2013 |
19995 |
458.26 |
| Jun 05 2013 |
10291 |
387.29 |
| Jun 05 2013 |
14250 |
377.95 |
| May 29 2013 |
10197 |
387.29 |
| May 29 2013 |
17176 |
432.65 |
| May 29 2013 |
14247 |
377.95 |
| May 22 2013 |
10431 |
387.29 |
| May 22 2013 |
17443 |
432.65 |
| May 22 2013 |
14531 |
377.95 |
| May 15 2013 |
17539 |
432.65 |
| May 15 2013 |
10460 |
387.29 |
| May 15 2013 |
15835 |
387.29 |
| May 08 2013 |
17441 |
432.65 |
| May 08 2013 |
10335 |
385.88 |
| May 08 2013 |
15776 |
387.29 |
| May 01 2013 |
10596 |
385.88 |
| May 01 2013 |
18161 |
437.82 |
| May 01 2013 |
15967 |
387.29 |
| Apr 24 2013 |
16724 |
425.28 |
| Apr 24 2013 |
10394 |
386.75 |
| Apr 24 2013 |
14849 |
379.62 |
| Apr 17 2013 |
16724 |
425.28 |
| Apr 17 2013 |
10679 |
389.18 |
| Apr 17 2013 |
15129 |
381.07 |
| Apr 10 2013 |
16473 |
425.28 |
| Apr 10 2013 |
7371 |
351.28 |
| Apr 10 2013 |
12562 |
361.35 |
| Apr 03 2013 |
7393 |
351.28 |
| Apr 03 2013 |
16357 |
425.28 |
| Apr 03 2013 |
12572 |
361.35 |
| Mar 27 2013 |
16354 |
425.28 |
| Mar 27 2013 |
7561 |
351.28 |
| Mar 27 2013 |
12629 |
361.35 |
| Mar 20 2013 |
16116 |
425.28 |
| Mar 20 2013 |
7525 |
351.28 |
| Mar 20 2013 |
12620 |
361.35 |
| Mar 13 2013 |
8572 |
394.37 |
| Mar 13 2013 |
12619 |
361.35 |
| Oct 19 2012 |
14480 |
425.28 |
| Oct 19 2012 |
9733 |
383.5 |
| Oct 19 2012 |
16520 |
400.52 |
| Sep 23 2012 |
9657 |
383.5 |
| Sep 23 2012 |
14391 |
425.28 |
| Sep 23 2012 |
16411 |
400.52 |
| Aug 31 2012 |
14023 |
425.28 |
| Aug 31 2012 |
9320 |
383.5 |
| Aug 31 2012 |
16096 |
400.52 |
| Aug 24 2012 |
9229 |
383.5 |
| Aug 24 2012 |
13855 |
425.28 |
| Aug 24 2012 |
15992 |
400.52 |
| Aug 10 2012 |
13383 |
425.28 |
| Aug 10 2012 |
9010 |
383.5 |
| Aug 10 2012 |
15655 |
400.52 |
| Aug 03 2012 |
8936 |
384.7 |
| Aug 03 2012 |
13162 |
425.28 |
| Aug 03 2012 |
14824 |
395.93 |
| Jul 27 2012 |
8861 |
384.7 |
| Jul 27 2012 |
12754 |
425.28 |
| Jul 27 2012 |
14579 |
395.93 |
| Jul 06 2012 |
12153 |
425.28 |
| Jul 06 2012 |
7913 |
375.34 |
| Jul 06 2012 |
14817 |
400.31 |
| Jun 22 2012 |
10774 |
421.16 |
| Jun 22 2012 |
7801 |
375.34 |
| Jun 22 2012 |
14623 |
404.43 |
| Jun 15 2012 |
10774 |
421.16 |
| Jun 15 2012 |
7698 |
375.34 |
| Jun 15 2012 |
15060 |
404.43 |
| Jun 08 2012 |
9012 |
394.68 |
| Jun 08 2012 |
7567 |
375.34 |
| Jun 08 2012 |
14069 |
397.22 |
| Jun 01 2012 |
7595 |
375.34 |
| Jun 01 2012 |
13974 |
397.73 |
| May 25 2012 |
7084 |
375.34 |
| May 25 2012 |
13084 |
397.73 |
| May 18 2012 |
8887 |
401.72 |
| May 18 2012 |
15268 |
415.99 |
| May 11 2012 |
8681 |
401.47 |
| May 11 2012 |
15209 |
415.78 |
| May 04 2012 |
8033 |
401.47 |
| May 04 2012 |
14837 |
415.78 |
| Apr 27 2012 |
7149 |
401.47 |
| Apr 27 2012 |
14440 |
415.78 |
| Apr 13 2012 |
7899 |
459.92 |
| Apr 13 2012 |
18095 |
465.4 |
| Apr 06 2012 |
6541 |
444.15 |
| Apr 06 2012 |
16714 |
454.94 |
| Mar 27 2012 |
7256 |
469.11 |
| Mar 27 2012 |
17617 |
469.11 |
| Sep 23 2011 |
10772 |
479.41 |
| Sep 23 2011 |
15762 |
479.41 |
| Sep 16 2011 |
10750 |
479.41 |
| Sep 16 2011 |
15719 |
479.41 |
| Sep 10 2011 |
10535 |
479.41 |
| Sep 10 2011 |
15386 |
479.41 |
| Sep 02 2011 |
10376 |
479.41 |
| Sep 02 2011 |
15260 |
479.41 |
| Aug 26 2011 |
10349 |
479.41 |
| Aug 26 2011 |
15239 |
479.41 |
| Aug 19 2011 |
10144 |
479.41 |
| Aug 19 2011 |
14308 |
479.41 |
| Aug 12 2011 |
10092 |
479.41 |
| Aug 12 2011 |
14131 |
479.41 |
| Aug 05 2011 |
9226 |
461 |
| Aug 05 2011 |
12879 |
461 |
| Jul 29 2011 |
9149 |
461 |
| Jul 29 2011 |
12749 |
461 |
| Jul 22 2011 |
8762 |
461 |
| Jul 22 2011 |
12193 |
461 |
| Jul 15 2011 |
9720 |
500 |
| Jul 15 2011 |
13702 |
500 |
| Jul 08 2011 |
9278 |
500 |
| Jul 08 2011 |
12886 |
500 |
| Jul 01 2011 |
7509 |
500 |
| Jul 01 2011 |
10370 |
500 |
| Jun 17 2011 |
9958 |
500 |
| Jun 10 2011 |
10053 |
500 |
| Jun 03 2011 |
9430 |
500 |
| May 29 2011 |
9442 |
500 |
| Oct 15 2010 |
8685 |
493.03 |
| Oct 15 2010 |
8364 |
479.2 |
| Oct 15 2010 |
12985 |
497.45 |
| Aug 15 2010 |
8370 |
493.03 |
| Aug 15 2010 |
8002 |
479.2 |
| Aug 15 2010 |
12609 |
497.45 |
| Aug 01 2010 |
7813 |
479.2 |
| Aug 01 2010 |
7757 |
493.03 |
| Aug 01 2010 |
12057 |
497.45 |
| Jul 15 2010 |
7186 |
479.2 |
| Jul 15 2010 |
7445 |
493.03 |
| Jul 15 2010 |
11392 |
497.45 |
| Jul 01 2010 |
7632 |
493.03 |
| Jul 01 2010 |
7474 |
479.2 |
| Jul 01 2010 |
11893 |
497.45 |
| Jun 15 2010 |
7185 |
479.2 |
| Jun 15 2010 |
7219 |
493.03 |
| Jun 15 2010 |
11361 |
497.45 |
| Jun 01 2010 |
6359 |
493.03 |
| Jun 01 2010 |
6392 |
470.99 |
| Jun 01 2010 |
10018 |
479.81 |
| May 27 2010 |
5697 |
493.03 |
| May 27 2010 |
5810 |
470.99 |
| May 27 2010 |
9227 |
479.81 |
| May 15 2010 |
5872 |
470.99 |
| May 15 2010 |
6081 |
510.88 |
| May 15 2010 |
9415 |
480.97 |
| Apr 30 2010 |
8724 |
470.99 |
| Apr 15 2010 |
5030 |
453.16 |
| Apr 15 2010 |
7627 |
453.16 |
| Apr 02 2010 |
4948 |
504.17 |
| Apr 02 2010 |
7965 |
504.17 |
