| Jun 01 2018 |
4474 |
376.25 |
| May 01 2018 |
3841 |
376.25 |
| Apr 01 2018 |
2989 |
376.25 |
| Mar 01 2018 |
2552 |
376.25 |
| Feb 01 2018 |
2509 |
376.25 |
| Dec 01 2017 |
2421 |
376.25 |
| Nov 01 2017 |
2397 |
376.25 |
| Oct 01 2017 |
2393 |
376.25 |
| Sep 01 2017 |
2152 |
376.25 |
| Aug 01 2017 |
2129 |
376.25 |
| Jul 01 2017 |
1993 |
376.25 |
| Jun 01 2017 |
1961 |
376.25 |
| May 01 2017 |
1976 |
376.25 |
| Apr 01 2017 |
1768 |
376.25 |
| Mar 01 2017 |
1640 |
376.25 |
| Feb 01 2017 |
1577 |
376.25 |
| Nov 01 2016 |
1553 |
376.25 |
| Oct 01 2016 |
1438 |
376.25 |
| Sep 01 2016 |
1423 |
376.25 |
| Aug 01 2016 |
1077 |
376.25 |
| Jul 01 2016 |
1030 |
376.25 |
| Apr 13 2016 |
25702 |
586.29 |
| Apr 13 2016 |
37266 |
586.29 |
| Apr 06 2016 |
25925 |
586.29 |
| Apr 06 2016 |
37759 |
586.29 |
| Mar 30 2016 |
25811 |
586.29 |
| Mar 30 2016 |
37576 |
586.29 |
| Mar 23 2016 |
25700 |
586.29 |
| Mar 23 2016 |
37648 |
586.29 |
| Mar 16 2016 |
25701 |
586.29 |
| Mar 16 2016 |
37742 |
586.29 |
| Mar 09 2016 |
25536 |
586.29 |
| Mar 09 2016 |
37752 |
586.29 |
| Mar 02 2016 |
25440 |
586.29 |
| Mar 02 2016 |
37302 |
586.29 |
| Feb 24 2016 |
25314 |
586.29 |
| Feb 24 2016 |
37101 |
586.29 |
| Feb 17 2016 |
25446 |
586.29 |
| Feb 17 2016 |
37464 |
586.29 |
| Feb 10 2016 |
25306 |
586.29 |
| Feb 10 2016 |
37224 |
586.29 |
| Feb 03 2016 |
25294 |
586.29 |
| Feb 03 2016 |
37196 |
586.29 |
| Jan 27 2016 |
25176 |
586.29 |
| Jan 27 2016 |
37116 |
586.29 |
| Jan 20 2016 |
25233 |
586.29 |
| Jan 20 2016 |
37130 |
586.29 |
| Jan 13 2016 |
25288 |
586.29 |
| Jan 13 2016 |
37191 |
586.29 |
| Jan 06 2016 |
25306 |
586.29 |
| Jan 06 2016 |
37207 |
586.29 |
| Dec 30 2015 |
25292 |
586.29 |
| Dec 30 2015 |
37187 |
586.29 |
| Dec 23 2015 |
25291 |
586.29 |
| Dec 23 2015 |
37184 |
586.29 |
| Dec 16 2015 |
25291 |
586.29 |
| Dec 16 2015 |
37185 |
586.29 |
| Dec 09 2015 |
25302 |
586.29 |
| Dec 09 2015 |
37192 |
586.29 |
| Dec 02 2015 |
25304 |
586.29 |
| Dec 02 2015 |
37194 |
586.29 |
| Nov 25 2015 |
25305 |
586.29 |
| Nov 25 2015 |
37195 |
586.29 |
| Nov 18 2015 |
25305 |
586.29 |
| Nov 18 2015 |
37194 |
586.29 |
| Nov 11 2015 |
25305 |
586.29 |
| Nov 11 2015 |
37171 |
586.29 |
| Nov 04 2015 |
25305 |
586.29 |
| Nov 04 2015 |
37171 |
586.29 |
| Oct 28 2015 |
25268 |
586.29 |
| Oct 28 2015 |
37114 |
586.29 |
| Oct 21 2015 |
25303 |
586.29 |
| Oct 21 2015 |
37075 |
586.29 |
| Oct 14 2015 |
25211 |
586.29 |
| Oct 14 2015 |
36966 |
586.29 |
| Oct 07 2015 |
25127 |
586.29 |
| Oct 07 2015 |
36957 |
586.29 |
| Sep 30 2015 |
25125 |
586.29 |
| Sep 30 2015 |
36985 |
586.29 |
| Sep 23 2015 |
25089 |
586.29 |
| Sep 23 2015 |
36992 |
586.29 |
| Sep 16 2015 |
25055 |
586.29 |
| Sep 16 2015 |
36790 |
586.29 |
| Sep 09 2015 |
24986 |
586.29 |
| Sep 09 2015 |
36712 |
586.29 |
| Sep 02 2015 |
24728 |
586.29 |
| Sep 02 2015 |
36659 |
586.29 |
| Aug 26 2015 |
24985 |
586.29 |
| Aug 26 2015 |
36845 |
586.29 |
| Aug 19 2015 |
25081 |
586.29 |
| Aug 19 2015 |
37139 |
586.29 |
| Aug 12 2015 |
25237 |
586.29 |
| Aug 12 2015 |
37322 |
586.29 |
| Aug 05 2015 |
25117 |
586.29 |
| Aug 05 2015 |
37240 |
586.29 |
| Jul 29 2015 |
25337 |
586.29 |
| Jul 29 2015 |
37490 |
586.29 |
| Jul 22 2015 |
25240 |
586.29 |
| Jul 22 2015 |
37577 |
586.29 |
| Jul 15 2015 |
25356 |
586.29 |
| Jul 15 2015 |
37801 |
586.29 |
| Jul 08 2015 |
25425 |
586.29 |
| Jul 08 2015 |
37942 |
586.29 |
| Jul 01 2015 |
25569 |
586.29 |
| Jul 01 2015 |
38119 |
586.29 |
| Jun 24 2015 |
25663 |
586.29 |
| Jun 24 2015 |
38229 |
586.29 |
| Jun 17 2015 |
25739 |
586.29 |
| Jun 17 2015 |
38163 |
586.29 |
| Jun 10 2015 |
25751 |
586.29 |
| Jun 10 2015 |
38374 |
586.29 |
| Jun 03 2015 |
25806 |
586.29 |
| Jun 03 2015 |
38628 |
586.29 |
| May 27 2015 |
25751 |
586.29 |
| May 27 2015 |
38248 |
586.29 |
| May 20 2015 |
25855 |
586.29 |
| May 20 2015 |
38345 |
586.29 |
| May 13 2015 |
25766 |
586.29 |
| May 13 2015 |
38531 |
586.29 |
| May 06 2015 |
25266 |
586.29 |
| May 06 2015 |
38062 |
586.29 |
| Apr 29 2015 |
25365 |
586.29 |
| Apr 29 2015 |
38259 |
586.29 |
| Apr 22 2015 |
25546 |
586.29 |
| Apr 22 2015 |
38511 |
586.29 |
| Mar 19 2014 |
27212 |
571.11 |
| Mar 19 2014 |
38778 |
571.11 |
| Mar 12 2014 |
27151 |
571.11 |
| Mar 12 2014 |
38778 |
571.11 |
| Mar 05 2014 |
26551 |
571.11 |
| Mar 05 2014 |
38419 |
571.11 |
| Feb 26 2014 |
26363 |
571.11 |
| Feb 26 2014 |
38288 |
571.11 |
| Feb 19 2014 |
26507 |
571.11 |
| Feb 19 2014 |
38299 |
571.11 |
| Feb 12 2014 |
26462 |
571.11 |
| Feb 12 2014 |
38195 |
571.11 |
| Feb 05 2014 |
26502 |
571.11 |
| Feb 05 2014 |
38336 |
571.11 |
| Jan 29 2014 |
26307 |
571.11 |
| Jan 29 2014 |
38316 |
571.11 |
| Jan 22 2014 |
26169 |
571.11 |
| Jan 22 2014 |
38103 |
571.11 |
| Jan 15 2014 |
26194 |
571.11 |
| Jan 15 2014 |
38193 |
571.11 |
| Jan 08 2014 |
26057 |
571.11 |
| Jan 08 2014 |
38113 |
571.11 |
| Jan 01 2014 |
26057 |
571.11 |
| Jan 01 2014 |
38118 |
571.11 |
| Dec 25 2013 |
26057 |
571.11 |
| Dec 25 2013 |
38147 |
571.11 |
| Dec 18 2013 |
26057 |
571.11 |
| Dec 18 2013 |
38147 |
571.11 |
| Dec 11 2013 |
26058 |
571.11 |
| Dec 11 2013 |
38148 |
571.11 |
| Dec 04 2013 |
26059 |
571.11 |
| Dec 04 2013 |
38151 |
571.11 |
| Nov 27 2013 |
26059 |
571.11 |
| Nov 27 2013 |
38151 |
571.11 |
| Nov 20 2013 |
26059 |
571.11 |
| Nov 20 2013 |
38152 |
571.11 |
| Nov 13 2013 |
26060 |
571.11 |
| Nov 13 2013 |
38153 |
571.11 |
| Nov 06 2013 |
26060 |
571.11 |
| Nov 06 2013 |
38154 |
571.11 |
| Oct 30 2013 |
26060 |
571.11 |
| Oct 30 2013 |
38152 |
571.11 |
| Oct 23 2013 |
26050 |
571.11 |
| Oct 23 2013 |
38148 |
571.11 |
| Oct 16 2013 |
26037 |
571.11 |
| Oct 16 2013 |
38054 |
571.11 |
| Oct 09 2013 |
25682 |
571.11 |
| Oct 09 2013 |
37634 |
571.11 |
| Oct 02 2013 |
25812 |
571.11 |
| Oct 02 2013 |
37787 |
571.11 |
| Sep 25 2013 |
25806 |
571.11 |
| Sep 25 2013 |
37751 |
571.11 |
| Sep 18 2013 |
25592 |
571.11 |
| Sep 18 2013 |
37401 |
571.11 |
| Sep 11 2013 |
25507 |
571.11 |
| Sep 11 2013 |
37130 |
571.11 |
| Sep 04 2013 |
25715 |
571.11 |
| Sep 04 2013 |
37294 |
571.11 |
| Aug 28 2013 |
25507 |
571.11 |
| Aug 28 2013 |
37017 |
571.11 |
| Aug 21 2013 |
25600 |
571.11 |
| Aug 21 2013 |
37280 |
571.11 |
| Aug 14 2013 |
25604 |
571.11 |
| Aug 14 2013 |
36983 |
571.11 |
| Aug 07 2013 |
25552 |
571.11 |
| Aug 07 2013 |
37280 |
571.11 |
| Jul 31 2013 |
26056 |
571.11 |
| Jul 31 2013 |
37862 |
571.11 |
| Jul 24 2013 |
25957 |
571.11 |
| Jul 24 2013 |
38100 |
571.11 |
| Jul 17 2013 |
25999 |
571.11 |
| Jul 17 2013 |
38267 |
571.11 |
| Jul 10 2013 |
26229 |
571.11 |
| Jul 10 2013 |
38652 |
571.11 |
| Jul 03 2013 |
26163 |
571.11 |
| Jul 03 2013 |
38658 |
571.11 |
| Jun 26 2013 |
26063 |
571.11 |
| Jun 26 2013 |
38825 |
571.11 |
| Jun 19 2013 |
26296 |
571.11 |
| Jun 19 2013 |
38831 |
571.11 |
| Jun 12 2013 |
26339 |
571.11 |
| Jun 12 2013 |
39142 |
571.11 |
| Jun 05 2013 |
26036 |
571.11 |
| Jun 05 2013 |
38685 |
571.11 |
| May 29 2013 |
25911 |
571.11 |
| May 29 2013 |
38734 |
571.11 |
| May 22 2013 |
26410 |
571.11 |
| May 22 2013 |
39502 |
571.11 |
| May 15 2013 |
26356 |
571.11 |
| May 15 2013 |
39535 |
571.11 |
| May 08 2013 |
26341 |
571.11 |
| May 08 2013 |
39465 |
571.11 |
| May 01 2013 |
26761 |
571.11 |
| May 01 2013 |
39740 |
571.11 |
| Apr 24 2013 |
25908 |
571.11 |
| Apr 24 2013 |
39390 |
571.11 |
| Apr 17 2013 |
26041 |
571.11 |
| Apr 17 2013 |
39423 |
571.11 |
| Apr 10 2013 |
18536 |
465.73 |
| Apr 10 2013 |
27555 |
465.73 |
| Apr 03 2013 |
18484 |
465.73 |
| Apr 03 2013 |
27463 |
465.73 |
| Mar 27 2013 |
13408 |
414.42 |
| Mar 27 2013 |
19714 |
414.42 |
| Mar 20 2013 |
6365 |
336.07 |
| Mar 20 2013 |
9745 |
336.07 |
| Mar 13 2013 |
13677 |
369.91 |
| Oct 19 2012 |
16315 |
444.09 |
| Oct 19 2012 |
7178 |
352.96 |
| Oct 19 2012 |
10835 |
356.8 |
| Sep 23 2012 |
7137 |
352.96 |
| Sep 23 2012 |
16195 |
444.09 |
| Sep 23 2012 |
10796 |
356.8 |
| Aug 31 2012 |
15769 |
444.09 |
| Aug 31 2012 |
6904 |
352.96 |
| Aug 31 2012 |
10627 |
356.8 |
| Aug 24 2012 |
6866 |
352.96 |
| Aug 24 2012 |
15581 |
444.09 |
| Aug 24 2012 |
10566 |
356.8 |
| Aug 10 2012 |
15033 |
444.09 |
| Aug 10 2012 |
6720 |
352.96 |
| Aug 10 2012 |
10395 |
356.8 |
| Aug 03 2012 |
6591 |
352.96 |
| Aug 03 2012 |
14781 |
444.09 |
| Aug 03 2012 |
10312 |
356.8 |
| Jul 27 2012 |
6549 |
352.96 |
| Jul 27 2012 |
14306 |
444.09 |
| Jul 27 2012 |
10172 |
356.8 |
| Jul 06 2012 |
13581 |
444.09 |
| Jul 06 2012 |
6377 |
352.96 |
| Jul 06 2012 |
9982 |
356.8 |
| Jun 22 2012 |
12322 |
444.09 |
| Jun 22 2012 |
6322 |
352.96 |
| Jun 22 2012 |
9565 |
356.8 |
| Jun 15 2012 |
12280 |
444.09 |
| Jun 15 2012 |
6248 |
352.96 |
| Jun 15 2012 |
9985 |
356.8 |
| Jun 08 2012 |
12244 |
444.09 |
| Jun 08 2012 |
6153 |
352.96 |
| Jun 08 2012 |
9920 |
356.8 |
| Jun 01 2012 |
11678 |
444.09 |
| Jun 01 2012 |
6209 |
352.96 |
| Jun 01 2012 |
9852 |
356.8 |
| May 25 2012 |
9652 |
444.09 |
| May 25 2012 |
5763 |
352.96 |
| May 25 2012 |
9217 |
356.8 |
| May 18 2012 |
9797 |
444.09 |
| May 18 2012 |
5844 |
352.96 |
| May 18 2012 |
9329 |
356.8 |
| May 11 2012 |
9695 |
444.09 |
| May 11 2012 |
5762 |
352.96 |
| May 11 2012 |
9359 |
356.8 |
| May 04 2012 |
5363 |
352.96 |
| May 04 2012 |
9319 |
444.09 |
| May 04 2012 |
9183 |
356.8 |
| Apr 27 2012 |
3272 |
311.79 |
| Apr 27 2012 |
5755 |
311.79 |
| Apr 13 2012 |
2596 |
311.79 |
| Apr 13 2012 |
5441 |
311.79 |
| Apr 06 2012 |
2393 |
311.79 |
| Apr 06 2012 |
5374 |
311.79 |
| Oct 15 2010 |
7635 |
450.53 |
| Oct 15 2010 |
10080 |
554.17 |
| Oct 15 2010 |
13160 |
502.35 |
| Aug 15 2010 |
7357 |
450.53 |
| Aug 15 2010 |
9575 |
554.17 |
| Aug 15 2010 |
12780 |
502.35 |
| Aug 01 2010 |
9347 |
554.17 |
| Aug 01 2010 |
6808 |
450.53 |
| Aug 01 2010 |
12209 |
502.35 |
| Jul 15 2010 |
8640 |
554.17 |
| Jul 15 2010 |
6542 |
450.53 |
| Jul 15 2010 |
11533 |
502.35 |
| Jul 01 2010 |
6677 |
450.53 |
| Jul 01 2010 |
8958 |
554.17 |
| Jul 01 2010 |
12048 |
502.35 |
| Jun 15 2010 |
8616 |
554.17 |
| Jun 15 2010 |
6344 |
450.53 |
| Jun 15 2010 |
11513 |
502.35 |
| Jun 01 2010 |
5564 |
450.53 |
| Jun 01 2010 |
7916 |
554.17 |
| Jun 01 2010 |
10720 |
502.35 |
| May 27 2010 |
4931 |
450.53 |
| May 27 2010 |
7263 |
554.17 |
| May 27 2010 |
9927 |
502.35 |
| May 15 2010 |
7322 |
554.17 |
| May 15 2010 |
5141 |
450.53 |
| May 15 2010 |
10041 |
502.35 |
| Apr 30 2010 |
4722 |
450.53 |
| Apr 30 2010 |
9648 |
502.35 |
| Apr 15 2010 |
6739 |
554.17 |
| Apr 15 2010 |
4029 |
450.53 |
| Apr 15 2010 |
9181 |
502.35 |
| Apr 02 2010 |
4218 |
506.84 |
| Apr 02 2010 |
5631 |
554.17 |
| Apr 02 2010 |
8584 |
530.5 |
