| Jun 23 2026 |
108 |
180.83 |
| Jun 23 2026 |
100 |
180.83 |
| Jun 16 2026 |
109 |
180.83 |
| Jun 16 2026 |
101 |
180.83 |
| Jun 09 2026 |
109 |
180.83 |
| Jun 09 2026 |
101 |
180.83 |
| Jun 02 2026 |
109 |
180.83 |
| Jun 02 2026 |
100 |
180.83 |
| May 26 2026 |
109 |
180.83 |
| May 26 2026 |
98 |
180.83 |
| May 19 2026 |
109 |
180.83 |
| May 19 2026 |
98 |
180.83 |
| May 12 2026 |
109 |
180.83 |
| May 12 2026 |
118 |
180.83 |
| May 05 2026 |
114 |
180.83 |
| May 05 2026 |
123 |
180.83 |
| Apr 28 2026 |
110 |
180.83 |
| Apr 28 2026 |
123 |
180.83 |
| Apr 21 2026 |
106 |
180.83 |
| Apr 21 2026 |
121 |
180.83 |
| Apr 14 2026 |
106 |
180.83 |
| Apr 14 2026 |
122 |
180.83 |
| Feb 17 2026 |
789 |
313.5 |
| Feb 17 2026 |
266 |
253.3 |
| Feb 17 2026 |
1778 |
293.44 |
| Feb 10 2026 |
783 |
313.5 |
| Feb 10 2026 |
259 |
253.3 |
| Feb 10 2026 |
1785 |
293.44 |
| Feb 03 2026 |
783 |
313.5 |
| Feb 03 2026 |
260 |
253.3 |
| Feb 03 2026 |
1792 |
293.44 |
| Jan 27 2026 |
781 |
313.5 |
| Jan 27 2026 |
259 |
253.3 |
| Jan 27 2026 |
1797 |
293.44 |
| Jan 20 2026 |
796 |
313.5 |
| Jan 20 2026 |
258 |
253.3 |
| Jan 20 2026 |
1807 |
293.44 |
| Jan 13 2026 |
796 |
313.5 |
| Jan 13 2026 |
257 |
253.3 |
| Jan 13 2026 |
1812 |
293.44 |
| Jan 06 2026 |
796 |
313.5 |
| Jan 06 2026 |
257 |
253.3 |
| Jan 06 2026 |
1811 |
293.44 |
| Dec 30 2025 |
796 |
313.5 |
| Dec 30 2025 |
257 |
253.3 |
| Dec 30 2025 |
1814 |
293.44 |
| Dec 23 2025 |
799 |
313.5 |
| Dec 23 2025 |
257 |
253.3 |
| Dec 23 2025 |
1810 |
293.44 |
| Dec 16 2025 |
794 |
313.5 |
| Dec 16 2025 |
257 |
253.3 |
| Dec 16 2025 |
1815 |
293.44 |
| Dec 09 2025 |
794 |
313.5 |
| Dec 09 2025 |
257 |
253.3 |
| Dec 09 2025 |
1815 |
293.44 |
| Dec 02 2025 |
794 |
313.5 |
| Dec 02 2025 |
257 |
253.3 |
| Dec 02 2025 |
1815 |
293.44 |
| Nov 25 2025 |
794 |
313.5 |
| Nov 25 2025 |
257 |
253.3 |
| Nov 25 2025 |
1815 |
293.44 |
| Nov 18 2025 |
794 |
313.5 |
| Nov 18 2025 |
257 |
253.3 |
| Nov 18 2025 |
1815 |
293.44 |
| Nov 11 2025 |
794 |
313.5 |
| Nov 11 2025 |
258 |
253.3 |
| Nov 11 2025 |
1814 |
293.44 |
| Nov 04 2025 |
794 |
313.5 |
| Nov 04 2025 |
258 |
253.3 |
| Nov 04 2025 |
1814 |
293.44 |
| Oct 28 2025 |
791 |
313.5 |
| Oct 28 2025 |
258 |
253.3 |
| Oct 28 2025 |
1815 |
293.44 |
| Oct 21 2025 |
841 |
313.5 |
| Oct 21 2025 |
258 |
253.3 |
| Oct 21 2025 |
1815 |
293.44 |
| Oct 14 2025 |
841 |
313.5 |
| Oct 14 2025 |
259 |
253.3 |
| Oct 14 2025 |
1815 |
293.44 |
| Oct 07 2025 |
824 |
313.5 |
| Oct 07 2025 |
260 |
253.3 |
| Oct 07 2025 |
1814 |
293.44 |
| Sep 30 2025 |
831 |
313.5 |
| Sep 30 2025 |
258 |
253.3 |
| Sep 30 2025 |
1818 |
293.44 |
| Sep 23 2025 |
833 |
313.5 |
| Sep 23 2025 |
256 |
253.3 |
| Sep 23 2025 |
1827 |
293.44 |
| Sep 16 2025 |
831 |
313.5 |
| Sep 16 2025 |
257 |
253.3 |
| Sep 16 2025 |
1831 |
293.44 |
| Sep 09 2025 |
747 |
313.5 |
| Sep 09 2025 |
253 |
253.3 |
| Sep 09 2025 |
1839 |
293.44 |
| Sep 02 2025 |
757 |
313.5 |
| Sep 02 2025 |
251 |
253.3 |
| Sep 02 2025 |
1799 |
293.44 |
| Aug 26 2025 |
774 |
313.5 |
| Aug 26 2025 |
259 |
253.3 |
| Aug 26 2025 |
1839 |
293.44 |
| Aug 19 2025 |
722 |
313.5 |
| Aug 19 2025 |
263 |
253.3 |
| Aug 19 2025 |
1820 |
293.44 |
| Aug 12 2025 |
719 |
313.5 |
| Aug 12 2025 |
452 |
253.3 |
| Aug 12 2025 |
1817 |
293.44 |
| Aug 05 2025 |
713 |
313.5 |
| Aug 05 2025 |
455 |
253.3 |
| Aug 05 2025 |
1830 |
293.44 |
| Jul 29 2025 |
717 |
313.5 |
| Jul 29 2025 |
456 |
253.3 |
| Jul 29 2025 |
1813 |
293.44 |
| Jul 22 2025 |
719 |
313.5 |
| Jul 22 2025 |
461 |
253.3 |
| Jul 22 2025 |
1860 |
293.44 |
| Jul 15 2025 |
718 |
313.5 |
| Jul 15 2025 |
434 |
253.3 |
| Jul 15 2025 |
1868 |
293.44 |
| Jul 08 2025 |
738 |
313.5 |
| Jul 08 2025 |
451 |
253.3 |
| Jul 08 2025 |
1871 |
293.44 |
| Jul 01 2025 |
733 |
313.5 |
| Jul 01 2025 |
448 |
253.3 |
| Jul 01 2025 |
1852 |
293.44 |
| Jun 24 2025 |
613 |
313.5 |
| Jun 24 2025 |
450 |
253.3 |
| Jun 24 2025 |
1868 |
293.44 |
| Jun 17 2025 |
622 |
313.5 |
| Jun 17 2025 |
451 |
253.3 |
| Jun 17 2025 |
1878 |
293.44 |
| Jun 10 2025 |
634 |
313.5 |
| Jun 10 2025 |
455 |
253.3 |
| Jun 10 2025 |
1865 |
293.44 |
| Jun 03 2025 |
657 |
313.5 |
| Jun 03 2025 |
444 |
253.3 |
| Jun 03 2025 |
1854 |
293.44 |
| May 27 2025 |
682 |
313.5 |
| May 27 2025 |
440 |
253.3 |
| May 27 2025 |
1869 |
293.44 |
| May 20 2025 |
775 |
313.5 |
| May 20 2025 |
412 |
253.3 |
| May 20 2025 |
1917 |
293.44 |
| May 13 2025 |
800 |
313.5 |
| May 13 2025 |
410 |
253.3 |
| May 13 2025 |
1933 |
293.44 |
| May 06 2025 |
799 |
313.5 |
| May 06 2025 |
401 |
253.3 |
| May 06 2025 |
1900 |
293.44 |
| Apr 29 2025 |
805 |
313.5 |
| Apr 29 2025 |
421 |
253.3 |
| Apr 29 2025 |
1964 |
293.44 |
| Apr 22 2025 |
763 |
313.5 |
| Apr 22 2025 |
437 |
253.3 |
| Apr 22 2025 |
1996 |
293.44 |
| Apr 15 2025 |
770 |
313.5 |
| Apr 15 2025 |
431 |
253.3 |
| Apr 15 2025 |
1996 |
293.44 |
| Apr 08 2025 |
785 |
313.5 |
| Apr 08 2025 |
437 |
253.3 |
| Apr 08 2025 |
2063 |
293.44 |
| Apr 01 2025 |
781 |
313.5 |
| Apr 01 2025 |
434 |
253.3 |
| Apr 01 2025 |
2055 |
293.44 |
| Mar 25 2025 |
801 |
313.5 |
| Mar 25 2025 |
439 |
253.3 |
| Mar 25 2025 |
2046 |
293.44 |
| Mar 18 2025 |
778 |
313.5 |
| Mar 18 2025 |
440 |
253.3 |
| Mar 18 2025 |
2062 |
293.44 |
| Mar 27 2020 |
371 |
291.56 |
| Mar 20 2020 |
345 |
302.5 |
| Mar 20 2020 |
469 |
297.03 |
| Mar 13 2020 |
411 |
305 |
| Mar 13 2020 |
565 |
300.52 |
| Mar 06 2020 |
483 |
310.83 |
| Mar 06 2020 |
690 |
306.02 |
| Feb 28 2020 |
501 |
310.83 |
| Feb 28 2020 |
695 |
306.02 |
| Feb 21 2020 |
504 |
310.83 |
| Feb 21 2020 |
692 |
306.02 |
| Feb 14 2020 |
505 |
310.83 |
| Feb 14 2020 |
698 |
306.02 |
| Feb 07 2020 |
504 |
310.83 |
| Feb 07 2020 |
696 |
306.02 |
| Jan 31 2020 |
508 |
310.83 |
| Jan 31 2020 |
701 |
306.02 |
| Jan 24 2020 |
507 |
310.83 |
| Jan 24 2020 |
701 |
306.02 |
| Jan 17 2020 |
507 |
310.83 |
| Jan 17 2020 |
695 |
306.02 |
| Jan 10 2020 |
507 |
310.83 |
| Jan 10 2020 |
696 |
306.02 |
| Jan 03 2020 |
508 |
310.83 |
| Jan 03 2020 |
697 |
306.02 |
| Dec 27 2019 |
508 |
310.83 |
| Dec 27 2019 |
697 |
306.02 |
| Dec 20 2019 |
508 |
310.83 |
| Dec 20 2019 |
697 |
306.02 |
| Dec 13 2019 |
508 |
310.83 |
| Dec 13 2019 |
697 |
306.02 |
| Dec 06 2019 |
508 |
310.83 |
| Dec 06 2019 |
697 |
306.02 |
| Nov 29 2019 |
508 |
310.83 |
| Nov 29 2019 |
702 |
306.02 |
| Nov 22 2019 |
508 |
310.83 |
| Nov 22 2019 |
702 |
306.02 |
| Nov 15 2019 |
508 |
310.83 |
| Nov 15 2019 |
702 |
306.02 |
| Nov 08 2019 |
508 |
310.83 |
| Nov 08 2019 |
700 |
306.02 |
| Nov 01 2019 |
498 |
310.83 |
| Nov 01 2019 |
695 |
306.02 |
| Oct 25 2019 |
498 |
310.83 |
| Oct 25 2019 |
695 |
306.02 |
| Oct 18 2019 |
498 |
310.83 |
| Oct 18 2019 |
695 |
306.02 |
| Oct 11 2019 |
498 |
310.83 |
| Oct 11 2019 |
696 |
306.02 |
| Oct 04 2019 |
498 |
310.83 |
| Oct 04 2019 |
696 |
306.02 |
| Sep 27 2019 |
498 |
310.83 |
| Sep 27 2019 |
698 |
306.02 |
| Sep 20 2019 |
499 |
310.83 |
| Sep 20 2019 |
699 |
306.02 |
| Sep 13 2019 |
501 |
310.83 |
| Sep 13 2019 |
691 |
306.02 |
| Sep 06 2019 |
507 |
310.83 |
| Sep 06 2019 |
694 |
306.02 |
| Aug 30 2019 |
511 |
310.83 |
| Aug 30 2019 |
712 |
306.02 |
| Aug 23 2019 |
492 |
310.83 |
| Aug 23 2019 |
699 |
306.02 |
| Aug 16 2019 |
526 |
310.83 |
| Aug 16 2019 |
739 |
306.02 |
| Aug 09 2019 |
548 |
310.83 |
| Aug 09 2019 |
745 |
306.02 |
| Aug 02 2019 |
552 |
310.83 |
| Aug 02 2019 |
754 |
306.02 |
| Jul 26 2019 |
569 |
310.83 |
| Jul 26 2019 |
781 |
306.02 |
| Jul 19 2019 |
587 |
310.83 |
| Jul 19 2019 |
784 |
306.02 |
| Jul 12 2019 |
595 |
310.83 |
| Jul 12 2019 |
897 |
306.02 |
| Jul 05 2019 |
15 |
148.51 |
| Jul 05 2019 |
716 |
310.83 |
| Jul 05 2019 |
371 |
239.72 |
| Jun 28 2019 |
16 |
148.51 |
| Jun 28 2019 |
720 |
310.83 |
| Jun 28 2019 |
366 |
239.72 |
| Jun 21 2019 |
721 |
310.83 |
| Jun 21 2019 |
16 |
148.51 |
| Jun 21 2019 |
360 |
239.72 |
| Jun 14 2019 |
16 |
148.51 |
| Jun 14 2019 |
730 |
310.83 |
| Jun 14 2019 |
359 |
239.72 |
| Jun 07 2019 |
16 |
148.51 |
| Jun 07 2019 |
732 |
310.83 |
| Jun 07 2019 |
359 |
239.72 |
| May 31 2019 |
725 |
310.83 |
| May 31 2019 |
16 |
148.51 |
| May 31 2019 |
362 |
239.72 |
| May 24 2019 |
16 |
148.51 |
| May 24 2019 |
738 |
310.83 |
| May 24 2019 |
382 |
239.72 |
| May 17 2019 |
738 |
310.83 |
| May 17 2019 |
16 |
148.51 |
| May 17 2019 |
382 |
239.72 |
| May 10 2019 |
745 |
310.83 |
| May 10 2019 |
16 |
148.51 |
| May 10 2019 |
383 |
239.72 |
| May 03 2019 |
16 |
148.51 |
| May 03 2019 |
764 |
310.83 |
| May 03 2019 |
368 |
239.72 |
| Apr 26 2019 |
16 |
148.51 |
| Apr 26 2019 |
65 |
148.51 |
| Apr 19 2019 |
16 |
148.51 |
| Apr 19 2019 |
61 |
148.51 |
| Apr 18 2019 |
16 |
148.51 |
| Apr 12 2019 |
16 |
148.51 |
| Apr 12 2019 |
62 |
148.51 |
| Apr 05 2019 |
16 |
148.51 |
| Apr 05 2019 |
63 |
148.51 |
| Mar 29 2019 |
16 |
148.51 |
| Mar 29 2019 |
63 |
148.51 |
| Mar 22 2019 |
16 |
148.51 |
| Mar 22 2019 |
63 |
148.51 |
| Mar 15 2019 |
16 |
148.51 |
| Mar 15 2019 |
64 |
148.51 |
| Mar 08 2019 |
16 |
148.51 |
| Mar 08 2019 |
65 |
148.51 |
| Mar 01 2019 |
16 |
148.51 |
| Mar 01 2019 |
65 |
148.51 |
| Feb 22 2019 |
16 |
148.51 |
| Feb 22 2019 |
65 |
148.51 |
| Feb 15 2019 |
16 |
148.51 |
| Feb 15 2019 |
65 |
148.51 |
| Feb 08 2019 |
16 |
148.51 |
| Feb 08 2019 |
65 |
148.51 |
| Feb 01 2019 |
16 |
148.51 |
| Feb 01 2019 |
65 |
148.51 |
| Jan 25 2019 |
16 |
148.51 |
| Jan 25 2019 |
65 |
148.51 |
| Jan 18 2019 |
16 |
148.51 |
| Jan 18 2019 |
65 |
148.51 |
| Jan 11 2019 |
16 |
148.51 |
| Jan 11 2019 |
65 |
148.51 |
| Jan 04 2019 |
16 |
148.51 |
| Jan 04 2019 |
65 |
148.51 |
| Dec 28 2018 |
16 |
148.51 |
| Dec 28 2018 |
65 |
148.51 |
| Dec 21 2018 |
16 |
148.51 |
| Dec 21 2018 |
65 |
148.51 |
| Dec 14 2018 |
16 |
148.51 |
| Dec 14 2018 |
65 |
148.51 |
| Dec 07 2018 |
16 |
148.51 |
| Dec 07 2018 |
65 |
148.51 |
| Nov 30 2018 |
16 |
148.51 |
| Nov 30 2018 |
65 |
148.51 |
| Nov 23 2018 |
16 |
148.51 |
| Nov 23 2018 |
65 |
148.51 |
| Nov 16 2018 |
16 |
148.51 |
| Nov 16 2018 |
65 |
148.51 |
| Nov 09 2018 |
16 |
148.51 |
| Nov 09 2018 |
65 |
148.51 |
| Nov 02 2018 |
16 |
148.51 |
| Nov 02 2018 |
65 |
148.51 |
| Oct 26 2018 |
16 |
148.51 |
| Oct 26 2018 |
65 |
148.51 |
| Oct 19 2018 |
16 |
148.51 |
| Oct 19 2018 |
65 |
148.51 |
| Oct 12 2018 |
16 |
148.51 |
| Oct 12 2018 |
65 |
148.51 |
| Oct 05 2018 |
16 |
148.51 |
| Oct 05 2018 |
65 |
148.51 |
| Sep 28 2018 |
16 |
148.51 |
| Sep 28 2018 |
65 |
148.51 |
| Sep 21 2018 |
16 |
148.51 |
| Sep 21 2018 |
65 |
148.51 |
| Sep 14 2018 |
16 |
148.51 |
| Sep 14 2018 |
65 |
148.51 |
| Sep 07 2018 |
16 |
148.51 |
| Sep 07 2018 |
65 |
148.51 |
| Aug 31 2018 |
16 |
148.51 |
| Aug 31 2018 |
65 |
148.51 |
| Aug 24 2018 |
16 |
148.51 |
| Aug 24 2018 |
66 |
148.51 |
| Aug 17 2018 |
16 |
148.51 |
| Aug 17 2018 |
66 |
148.51 |
| Aug 10 2018 |
17 |
148.51 |
| Aug 10 2018 |
67 |
148.51 |
| Aug 03 2018 |
17 |
148.51 |
| Aug 03 2018 |
67 |
148.51 |
| Jul 27 2018 |
17 |
148.51 |
| Jul 27 2018 |
67 |
148.51 |
| Jul 20 2018 |
20 |
146.13 |
| Jul 20 2018 |
72 |
146.13 |
| Jul 13 2018 |
15 |
141.39 |
| Jul 13 2018 |
73 |
141.39 |