| Jun 05 2026 |
103 |
164.17 |
| Jun 05 2026 |
87 |
164.17 |
| Jun 02 2026 |
103 |
164.17 |
| Jun 02 2026 |
88 |
164.17 |
| May 26 2026 |
103 |
164.17 |
| May 26 2026 |
86 |
164.17 |
| May 19 2026 |
103 |
164.17 |
| May 19 2026 |
86 |
164.17 |
| May 12 2026 |
103 |
164.17 |
| May 12 2026 |
104 |
164.17 |
| May 05 2026 |
102 |
164.17 |
| May 05 2026 |
108 |
164.17 |
| Apr 28 2026 |
100 |
164.17 |
| Apr 28 2026 |
108 |
164.17 |
| Apr 21 2026 |
96 |
164.17 |
| Apr 21 2026 |
106 |
164.17 |
| Apr 14 2026 |
96 |
164.17 |
| Apr 14 2026 |
106 |
164.17 |
| Feb 17 2026 |
722 |
309.89 |
| Feb 17 2026 |
2901 |
401.26 |
| Feb 17 2026 |
3456 |
340.35 |
| Feb 10 2026 |
714 |
309.89 |
| Feb 10 2026 |
2880 |
401.26 |
| Feb 10 2026 |
3490 |
340.35 |
| Feb 03 2026 |
714 |
309.89 |
| Feb 03 2026 |
2884 |
401.26 |
| Feb 03 2026 |
3506 |
340.35 |
| Jan 27 2026 |
712 |
309.89 |
| Jan 27 2026 |
2870 |
401.26 |
| Jan 27 2026 |
3516 |
340.35 |
| Jan 20 2026 |
727 |
309.89 |
| Jan 20 2026 |
2849 |
401.26 |
| Jan 20 2026 |
3534 |
340.35 |
| Jan 13 2026 |
727 |
309.89 |
| Jan 13 2026 |
2854 |
401.26 |
| Jan 13 2026 |
3543 |
340.35 |
| Jan 06 2026 |
727 |
309.89 |
| Jan 06 2026 |
2850 |
401.26 |
| Jan 06 2026 |
3547 |
340.35 |
| Dec 30 2025 |
727 |
309.89 |
| Dec 30 2025 |
2848 |
401.26 |
| Dec 30 2025 |
3552 |
340.35 |
| Dec 23 2025 |
731 |
309.89 |
| Dec 23 2025 |
2846 |
401.26 |
| Dec 23 2025 |
3541 |
340.35 |
| Dec 16 2025 |
727 |
309.89 |
| Dec 16 2025 |
2846 |
401.26 |
| Dec 16 2025 |
3552 |
340.35 |
| Dec 09 2025 |
727 |
309.89 |
| Dec 09 2025 |
2846 |
401.26 |
| Dec 09 2025 |
3552 |
340.35 |
| Dec 02 2025 |
727 |
309.89 |
| Dec 02 2025 |
2848 |
401.26 |
| Dec 02 2025 |
3554 |
340.35 |
| Nov 25 2025 |
727 |
309.89 |
| Nov 25 2025 |
2848 |
401.26 |
| Nov 25 2025 |
3554 |
340.35 |
| Nov 18 2025 |
727 |
309.89 |
| Nov 18 2025 |
2848 |
401.26 |
| Nov 18 2025 |
3554 |
340.35 |
| Nov 11 2025 |
727 |
309.89 |
| Nov 11 2025 |
2833 |
401.26 |
| Nov 11 2025 |
3553 |
340.35 |
| Nov 04 2025 |
727 |
309.89 |
| Nov 04 2025 |
2833 |
401.26 |
| Nov 04 2025 |
3553 |
340.35 |
| Oct 28 2025 |
725 |
309.89 |
| Oct 28 2025 |
2834 |
401.26 |
| Oct 28 2025 |
3555 |
340.35 |
| Oct 21 2025 |
769 |
309.89 |
| Oct 21 2025 |
2834 |
401.26 |
| Oct 21 2025 |
3558 |
340.35 |
| Oct 14 2025 |
769 |
309.89 |
| Oct 14 2025 |
2845 |
401.26 |
| Oct 14 2025 |
3558 |
340.35 |
| Oct 07 2025 |
753 |
309.89 |
| Oct 07 2025 |
2846 |
401.26 |
| Oct 07 2025 |
3553 |
340.35 |
| Sep 30 2025 |
760 |
309.89 |
| Sep 30 2025 |
2841 |
401.26 |
| Sep 30 2025 |
3552 |
340.35 |
| Sep 23 2025 |
761 |
309.89 |
| Sep 23 2025 |
2842 |
401.26 |
| Sep 23 2025 |
3561 |
340.35 |
| Sep 16 2025 |
759 |
309.89 |
| Sep 16 2025 |
2741 |
401.26 |
| Sep 16 2025 |
3565 |
340.35 |
| Sep 09 2025 |
676 |
309.89 |
| Sep 09 2025 |
2764 |
401.26 |
| Sep 09 2025 |
3563 |
340.35 |
| Sep 02 2025 |
687 |
309.89 |
| Sep 02 2025 |
2789 |
401.26 |
| Sep 02 2025 |
3513 |
340.35 |
| Aug 26 2025 |
705 |
309.89 |
| Aug 26 2025 |
2807 |
401.26 |
| Aug 26 2025 |
3581 |
340.35 |
| Aug 19 2025 |
653 |
309.89 |
| Aug 19 2025 |
2824 |
401.26 |
| Aug 19 2025 |
3581 |
340.35 |
| Aug 12 2025 |
655 |
309.89 |
| Aug 12 2025 |
5025 |
401.26 |
| Aug 12 2025 |
3578 |
340.35 |
| Aug 05 2025 |
648 |
309.89 |
| Aug 05 2025 |
5017 |
401.26 |
| Aug 05 2025 |
3587 |
340.35 |
| Jul 29 2025 |
652 |
309.89 |
| Jul 29 2025 |
5073 |
401.26 |
| Jul 29 2025 |
3571 |
340.35 |
| Jul 22 2025 |
655 |
309.89 |
| Jul 22 2025 |
5048 |
401.26 |
| Jul 22 2025 |
3647 |
340.35 |
| Jul 15 2025 |
654 |
309.89 |
| Jul 15 2025 |
4998 |
401.26 |
| Jul 15 2025 |
3641 |
340.35 |
| Jul 08 2025 |
674 |
309.89 |
| Jul 08 2025 |
5064 |
401.26 |
| Jul 08 2025 |
3662 |
340.35 |
| Jul 01 2025 |
670 |
309.89 |
| Jul 01 2025 |
5375 |
401.26 |
| Jul 01 2025 |
3639 |
340.35 |
| Jun 24 2025 |
564 |
309.89 |
| Jun 24 2025 |
5105 |
401.26 |
| Jun 24 2025 |
3661 |
340.35 |
| Jun 17 2025 |
570 |
309.89 |
| Jun 17 2025 |
5132 |
401.26 |
| Jun 17 2025 |
3670 |
340.35 |
| Jun 10 2025 |
575 |
309.89 |
| Jun 10 2025 |
5162 |
401.26 |
| Jun 10 2025 |
3629 |
340.35 |
| Jun 03 2025 |
599 |
309.89 |
| Jun 03 2025 |
5085 |
401.26 |
| Jun 03 2025 |
3611 |
340.35 |
| May 27 2025 |
618 |
309.89 |
| May 27 2025 |
5125 |
401.26 |
| May 27 2025 |
3607 |
340.35 |
| May 20 2025 |
702 |
309.89 |
| May 20 2025 |
5009 |
401.26 |
| May 20 2025 |
3682 |
340.35 |
| May 13 2025 |
717 |
309.89 |
| May 13 2025 |
4980 |
401.26 |
| May 13 2025 |
3687 |
340.35 |
| May 06 2025 |
718 |
309.89 |
| May 06 2025 |
5007 |
401.26 |
| May 06 2025 |
3677 |
340.35 |
| Apr 29 2025 |
726 |
309.89 |
| Apr 29 2025 |
5001 |
401.26 |
| Apr 29 2025 |
3748 |
340.35 |
| Apr 22 2025 |
685 |
309.89 |
| Apr 22 2025 |
5018 |
401.26 |
| Apr 22 2025 |
3794 |
340.35 |
| Apr 15 2025 |
691 |
309.89 |
| Apr 15 2025 |
5019 |
401.26 |
| Apr 15 2025 |
3810 |
340.35 |
| Apr 08 2025 |
702 |
309.89 |
| Apr 08 2025 |
5015 |
401.26 |
| Apr 08 2025 |
3867 |
340.35 |
| Apr 01 2025 |
710 |
309.89 |
| Apr 01 2025 |
4988 |
401.26 |
| Apr 01 2025 |
3851 |
340.35 |
| Mar 25 2025 |
728 |
309.89 |
| Mar 25 2025 |
5000 |
401.26 |
| Mar 25 2025 |
3837 |
340.35 |
| Mar 18 2025 |
701 |
309.89 |
| Mar 18 2025 |
4962 |
401.26 |
| Mar 18 2025 |
3878 |
340.35 |
| Mar 27 2020 |
254 |
280.31 |
| Mar 20 2020 |
379 |
305 |
| Mar 20 2020 |
405 |
292.66 |
| Mar 13 2020 |
273 |
295 |
| Mar 13 2020 |
400 |
290.1 |
| Mar 06 2020 |
249 |
290.1 |
| Mar 06 2020 |
371 |
287.66 |
| Feb 28 2020 |
259 |
290.1 |
| Feb 28 2020 |
383 |
287.66 |
| Feb 21 2020 |
259 |
290.1 |
| Feb 21 2020 |
376 |
287.66 |
| Feb 14 2020 |
260 |
290.1 |
| Feb 14 2020 |
377 |
287.66 |
| Feb 07 2020 |
258 |
290.1 |
| Feb 07 2020 |
375 |
287.66 |
| Jan 31 2020 |
259 |
290.1 |
| Jan 31 2020 |
377 |
287.66 |
| Jan 24 2020 |
259 |
290.1 |
| Jan 24 2020 |
377 |
287.66 |
| Jan 17 2020 |
259 |
290.1 |
| Jan 17 2020 |
375 |
287.66 |
| Jan 10 2020 |
259 |
290.1 |
| Jan 10 2020 |
375 |
287.66 |
| Jan 03 2020 |
260 |
290.1 |
| Jan 03 2020 |
376 |
287.66 |
| Dec 27 2019 |
260 |
290.1 |
| Dec 27 2019 |
377 |
287.66 |
| Dec 20 2019 |
260 |
290.1 |
| Dec 20 2019 |
377 |
287.66 |
| Dec 13 2019 |
260 |
290.1 |
| Dec 13 2019 |
377 |
287.66 |
| Dec 06 2019 |
260 |
290.1 |
| Dec 06 2019 |
377 |
287.66 |
| Nov 29 2019 |
260 |
290.1 |
| Nov 29 2019 |
377 |
287.66 |
| Nov 22 2019 |
260 |
290.1 |
| Nov 22 2019 |
377 |
287.66 |
| Nov 15 2019 |
260 |
290.1 |
| Nov 15 2019 |
377 |
287.66 |
| Nov 08 2019 |
260 |
290.1 |
| Nov 08 2019 |
376 |
287.66 |
| Nov 01 2019 |
258 |
290.1 |
| Nov 01 2019 |
376 |
287.66 |
| Oct 25 2019 |
258 |
290.1 |
| Oct 25 2019 |
376 |
287.66 |
| Oct 18 2019 |
258 |
290.1 |
| Oct 18 2019 |
376 |
287.66 |
| Oct 11 2019 |
258 |
290.1 |
| Oct 11 2019 |
376 |
287.66 |
| Oct 04 2019 |
258 |
290.1 |
| Oct 04 2019 |
376 |
287.66 |
| Sep 27 2019 |
258 |
290.1 |
| Sep 27 2019 |
376 |
287.66 |
| Sep 20 2019 |
259 |
290.1 |
| Sep 20 2019 |
377 |
287.66 |
| Sep 13 2019 |
260 |
290.1 |
| Sep 13 2019 |
371 |
287.66 |
| Sep 06 2019 |
261 |
290.1 |
| Sep 06 2019 |
373 |
287.66 |
| Aug 30 2019 |
266 |
290.1 |
| Aug 30 2019 |
381 |
287.66 |
| Aug 23 2019 |
259 |
290.1 |
| Aug 23 2019 |
372 |
287.66 |
| Aug 16 2019 |
297 |
290.1 |
| Aug 16 2019 |
415 |
287.66 |
| Aug 09 2019 |
319 |
290.1 |
| Aug 09 2019 |
426 |
287.66 |
| Aug 02 2019 |
322 |
290.1 |
| Aug 02 2019 |
426 |
287.66 |
| Jul 26 2019 |
334 |
290.1 |
| Jul 26 2019 |
440 |
287.66 |
| Jul 19 2019 |
331 |
290.1 |
| Jul 19 2019 |
439 |
287.66 |
| Jul 12 2019 |
333 |
290.1 |
| Jul 12 2019 |
562 |
287.66 |
| Jul 05 2019 |
52 |
161.91 |
| Jul 05 2019 |
442 |
290.1 |
| Jul 05 2019 |
346 |
233.89 |
| Jun 28 2019 |
53 |
161.91 |
| Jun 28 2019 |
441 |
290.1 |
| Jun 28 2019 |
347 |
233.89 |
| Jun 21 2019 |
443 |
290.1 |
| Jun 21 2019 |
53 |
161.91 |
| Jun 21 2019 |
340 |
233.89 |
| Jun 14 2019 |
53 |
161.91 |
| Jun 14 2019 |
443 |
290.1 |
| Jun 14 2019 |
342 |
233.89 |
| Jun 07 2019 |
53 |
161.91 |
| Jun 07 2019 |
443 |
290.1 |
| Jun 07 2019 |
342 |
233.89 |
| May 31 2019 |
440 |
290.1 |
| May 31 2019 |
53 |
161.91 |
| May 31 2019 |
345 |
233.89 |
| May 24 2019 |
53 |
161.91 |
| May 24 2019 |
454 |
290.1 |
| May 24 2019 |
361 |
233.89 |
| May 17 2019 |
457 |
290.1 |
| May 17 2019 |
53 |
161.91 |
| May 17 2019 |
362 |
233.89 |
| May 10 2019 |
460 |
290.1 |
| May 10 2019 |
53 |
161.91 |
| May 10 2019 |
362 |
233.89 |
| May 03 2019 |
53 |
161.91 |
| May 03 2019 |
457 |
290.1 |
| May 03 2019 |
350 |
233.89 |
| Apr 26 2019 |
53 |
161.91 |
| Apr 26 2019 |
117 |
161.91 |
| Apr 19 2019 |
52 |
161.91 |
| Apr 19 2019 |
107 |
161.91 |
| Apr 18 2019 |
52 |
161.91 |
| Apr 12 2019 |
52 |
161.91 |
| Apr 12 2019 |
108 |
161.91 |
| Apr 05 2019 |
52 |
161.91 |
| Apr 05 2019 |
108 |
161.91 |
| Mar 29 2019 |
52 |
161.91 |
| Mar 29 2019 |
108 |
161.91 |
| Mar 22 2019 |
52 |
161.91 |
| Mar 22 2019 |
108 |
161.91 |
| Mar 15 2019 |
52 |
161.91 |
| Mar 15 2019 |
109 |
161.91 |
| Mar 08 2019 |
52 |
161.91 |
| Mar 08 2019 |
110 |
161.91 |
| Mar 01 2019 |
52 |
161.91 |
| Mar 01 2019 |
110 |
161.91 |
| Feb 22 2019 |
51 |
161.91 |
| Feb 22 2019 |
108 |
161.91 |
| Feb 15 2019 |
51 |
161.91 |
| Feb 15 2019 |
108 |
161.91 |
| Feb 08 2019 |
52 |
161.91 |
| Feb 08 2019 |
108 |
161.91 |
| Feb 01 2019 |
52 |
161.91 |
| Feb 01 2019 |
108 |
161.91 |
| Jan 25 2019 |
52 |
161.91 |
| Jan 25 2019 |
108 |
161.91 |
| Jan 18 2019 |
52 |
161.91 |
| Jan 18 2019 |
108 |
161.91 |
| Jan 11 2019 |
52 |
161.91 |
| Jan 11 2019 |
108 |
161.91 |
| Jan 04 2019 |
52 |
161.91 |
| Jan 04 2019 |
108 |
161.91 |
| Dec 28 2018 |
52 |
161.91 |
| Dec 28 2018 |
108 |
161.91 |
| Dec 21 2018 |
52 |
161.91 |
| Dec 21 2018 |
108 |
161.91 |
| Dec 14 2018 |
52 |
161.91 |
| Dec 14 2018 |
108 |
161.91 |
| Dec 07 2018 |
52 |
161.91 |
| Dec 07 2018 |
108 |
161.91 |
| Nov 30 2018 |
52 |
161.91 |
| Nov 30 2018 |
108 |
161.91 |
| Nov 23 2018 |
52 |
161.91 |
| Nov 23 2018 |
108 |
161.91 |
| Nov 16 2018 |
52 |
161.91 |
| Nov 16 2018 |
108 |
161.91 |
| Nov 09 2018 |
52 |
161.91 |
| Nov 09 2018 |
108 |
161.91 |
| Nov 02 2018 |
52 |
161.91 |
| Nov 02 2018 |
108 |
161.91 |
| Oct 26 2018 |
52 |
161.91 |
| Oct 26 2018 |
108 |
161.91 |
| Oct 19 2018 |
52 |
161.91 |
| Oct 19 2018 |
108 |
161.91 |
| Oct 12 2018 |
52 |
161.91 |
| Oct 12 2018 |
108 |
161.91 |
| Oct 05 2018 |
52 |
161.91 |
| Oct 05 2018 |
108 |
161.91 |
| Sep 28 2018 |
52 |
161.91 |
| Sep 28 2018 |
108 |
161.91 |
| Sep 21 2018 |
52 |
161.91 |
| Sep 21 2018 |
108 |
161.91 |
| Sep 14 2018 |
52 |
161.91 |
| Sep 14 2018 |
108 |
161.91 |
| Sep 07 2018 |
52 |
161.91 |
| Sep 07 2018 |
108 |
161.91 |
| Aug 31 2018 |
53 |
161.91 |
| Aug 31 2018 |
109 |
161.91 |
| Aug 24 2018 |
52 |
161.91 |
| Aug 24 2018 |
110 |
161.91 |
| Aug 17 2018 |
52 |
161.91 |
| Aug 17 2018 |
110 |
161.91 |
| Aug 10 2018 |
53 |
161.91 |
| Aug 10 2018 |
116 |
161.91 |
| Aug 03 2018 |
53 |
161.91 |
| Aug 03 2018 |
111 |
161.91 |
| Jul 27 2018 |
55 |
161.91 |
| Jul 27 2018 |
112 |
161.91 |
| Jul 20 2018 |
52 |
156.37 |
| Jul 20 2018 |
103 |
156.37 |
| Jul 13 2018 |
26 |
145.28 |
| Jul 13 2018 |
87 |
145.28 |
