| Apr 17 2020 |
209 |
294.88 |
| Apr 17 2020 |
354 |
294.88 |
| Apr 10 2020 |
215 |
294.88 |
| Apr 10 2020 |
359 |
294.88 |
| Apr 03 2020 |
233 |
294.88 |
| Apr 03 2020 |
393 |
294.88 |
| Mar 27 2020 |
238 |
294.88 |
| Mar 27 2020 |
823 |
314.31 |
| Mar 20 2020 |
649 |
322.44 |
| Mar 20 2020 |
1223 |
326.21 |
| Mar 13 2020 |
694 |
322.44 |
| Mar 13 2020 |
1247 |
326.21 |
| Mar 06 2020 |
582 |
316.83 |
| Mar 06 2020 |
1088 |
321.06 |
| Feb 28 2020 |
487 |
310.03 |
| Feb 28 2020 |
904 |
314.77 |
| Feb 21 2020 |
489 |
310.03 |
| Feb 21 2020 |
895 |
314.77 |
| Feb 14 2020 |
490 |
310.03 |
| Feb 14 2020 |
897 |
314.77 |
| Feb 07 2020 |
490 |
310.03 |
| Feb 07 2020 |
897 |
314.77 |
| Jan 31 2020 |
494 |
310.03 |
| Jan 31 2020 |
903 |
314.77 |
| Jan 24 2020 |
493 |
310.03 |
| Jan 24 2020 |
905 |
314.77 |
| Jan 17 2020 |
493 |
310.03 |
| Jan 17 2020 |
893 |
314.77 |
| Jan 10 2020 |
493 |
310.03 |
| Jan 10 2020 |
893 |
314.77 |
| Jan 03 2020 |
494 |
310.03 |
| Jan 03 2020 |
894 |
314.77 |
| Dec 27 2019 |
494 |
310.03 |
| Dec 27 2019 |
894 |
314.77 |
| Dec 20 2019 |
494 |
310.03 |
| Dec 20 2019 |
894 |
314.77 |
| Dec 13 2019 |
494 |
310.03 |
| Dec 13 2019 |
894 |
314.77 |
| Dec 06 2019 |
494 |
310.03 |
| Dec 06 2019 |
894 |
314.77 |
| Nov 29 2019 |
494 |
310.03 |
| Nov 29 2019 |
897 |
314.77 |
| Nov 22 2019 |
494 |
310.03 |
| Nov 22 2019 |
897 |
314.77 |
| Nov 15 2019 |
494 |
310.03 |
| Nov 15 2019 |
897 |
314.77 |
| Nov 08 2019 |
494 |
310.03 |
| Nov 08 2019 |
894 |
314.77 |
| Nov 01 2019 |
484 |
310.03 |
| Nov 01 2019 |
892 |
314.77 |
| Oct 25 2019 |
484 |
310.03 |
| Oct 25 2019 |
892 |
314.77 |
| Oct 18 2019 |
484 |
310.03 |
| Oct 18 2019 |
892 |
314.77 |
| Oct 11 2019 |
484 |
310.03 |
| Oct 11 2019 |
892 |
314.77 |
| Oct 04 2019 |
484 |
310.03 |
| Oct 04 2019 |
892 |
314.77 |
| Sep 27 2019 |
484 |
310.03 |
| Sep 27 2019 |
900 |
314.77 |
| Sep 20 2019 |
485 |
310.03 |
| Sep 20 2019 |
903 |
314.77 |
| Sep 13 2019 |
487 |
310.03 |
| Sep 13 2019 |
892 |
314.77 |
| Sep 06 2019 |
492 |
310.03 |
| Sep 06 2019 |
900 |
314.77 |
| Aug 30 2019 |
497 |
310.03 |
| Aug 30 2019 |
919 |
314.77 |
| Aug 23 2019 |
479 |
310.03 |
| Aug 23 2019 |
900 |
314.77 |
| Aug 16 2019 |
513 |
310.03 |
| Aug 16 2019 |
935 |
314.77 |
| Aug 09 2019 |
536 |
310.03 |
| Aug 09 2019 |
946 |
314.77 |
| Aug 02 2019 |
539 |
310.03 |
| Aug 02 2019 |
948 |
314.77 |
| Jul 26 2019 |
556 |
310.03 |
| Jul 26 2019 |
985 |
314.77 |
| Jul 19 2019 |
573 |
310.03 |
| Jul 19 2019 |
994 |
314.77 |
| Jul 12 2019 |
579 |
310.03 |
| Jul 12 2019 |
1111 |
314.77 |
| Jul 05 2019 |
136 |
178.58 |
| Jul 05 2019 |
702 |
310.03 |
| Jul 05 2019 |
401 |
249.45 |
| Jun 28 2019 |
138 |
178.58 |
| Jun 28 2019 |
707 |
310.03 |
| Jun 28 2019 |
394 |
249.45 |
| Jun 21 2019 |
704 |
310.03 |
| Jun 21 2019 |
138 |
178.58 |
| Jun 21 2019 |
387 |
249.45 |
| Jun 14 2019 |
138 |
178.58 |
| Jun 14 2019 |
712 |
310.03 |
| Jun 14 2019 |
387 |
249.45 |
| Jun 07 2019 |
138 |
178.58 |
| Jun 07 2019 |
716 |
310.03 |
| Jun 07 2019 |
388 |
249.45 |
| May 31 2019 |
706 |
310.03 |
| May 31 2019 |
140 |
178.58 |
| May 31 2019 |
390 |
249.45 |
| May 24 2019 |
141 |
178.58 |
| May 24 2019 |
720 |
310.03 |
| May 24 2019 |
412 |
249.45 |
| May 17 2019 |
718 |
310.03 |
| May 17 2019 |
141 |
178.58 |
| May 17 2019 |
413 |
249.45 |
| May 10 2019 |
725 |
310.03 |
| May 10 2019 |
141 |
178.58 |
| May 10 2019 |
414 |
249.45 |
| May 03 2019 |
142 |
178.58 |
| May 03 2019 |
745 |
310.03 |
| May 03 2019 |
405 |
249.45 |
| Apr 26 2019 |
144 |
178.58 |
| Apr 26 2019 |
524 |
294.88 |
| Apr 26 2019 |
323 |
217.34 |
| Apr 19 2019 |
144 |
178.58 |
| Apr 19 2019 |
185 |
178.58 |
| Apr 18 2019 |
144 |
178.58 |
| Apr 12 2019 |
144 |
178.58 |
| Apr 12 2019 |
186 |
178.58 |
| Apr 05 2019 |
142 |
178.58 |
| Apr 05 2019 |
185 |
178.58 |
| Mar 29 2019 |
142 |
178.58 |
| Mar 29 2019 |
185 |
178.58 |
| Mar 22 2019 |
142 |
178.58 |
| Mar 22 2019 |
185 |
178.58 |
| Mar 15 2019 |
143 |
178.58 |
| Mar 15 2019 |
187 |
178.58 |
| Mar 08 2019 |
143 |
178.58 |
| Mar 08 2019 |
188 |
178.58 |
| Mar 01 2019 |
143 |
178.58 |
| Mar 01 2019 |
188 |
178.58 |
| Feb 22 2019 |
142 |
178.58 |
| Feb 22 2019 |
186 |
178.58 |
| Feb 15 2019 |
142 |
178.58 |
| Feb 15 2019 |
186 |
178.58 |
| Feb 08 2019 |
142 |
178.58 |
| Feb 08 2019 |
186 |
178.58 |
| Feb 01 2019 |
142 |
178.58 |
| Feb 01 2019 |
186 |
178.58 |
| Jan 25 2019 |
142 |
178.58 |
| Jan 25 2019 |
186 |
178.58 |
| Jan 18 2019 |
142 |
178.58 |
| Jan 18 2019 |
186 |
178.58 |
| Jan 11 2019 |
142 |
178.58 |
| Jan 11 2019 |
186 |
178.58 |
| Jan 04 2019 |
142 |
178.58 |
| Jan 04 2019 |
186 |
178.58 |
| Dec 28 2018 |
142 |
178.58 |
| Dec 28 2018 |
186 |
178.58 |
| Dec 21 2018 |
142 |
178.58 |
| Dec 21 2018 |
186 |
178.58 |
| Dec 14 2018 |
142 |
178.58 |
| Dec 14 2018 |
186 |
178.58 |
| Dec 07 2018 |
142 |
178.58 |
| Dec 07 2018 |
186 |
178.58 |
| Nov 30 2018 |
142 |
178.58 |
| Nov 30 2018 |
186 |
178.58 |
| Nov 23 2018 |
142 |
178.58 |
| Nov 23 2018 |
186 |
178.58 |
| Nov 16 2018 |
142 |
178.58 |
| Nov 16 2018 |
186 |
178.58 |
| Nov 09 2018 |
142 |
178.58 |
| Nov 09 2018 |
186 |
178.58 |
| Nov 02 2018 |
142 |
178.58 |
| Nov 02 2018 |
186 |
178.58 |
| Oct 26 2018 |
142 |
178.58 |
| Oct 26 2018 |
186 |
178.58 |
| Oct 19 2018 |
142 |
178.58 |
| Oct 19 2018 |
186 |
178.58 |
| Oct 12 2018 |
142 |
178.58 |
| Oct 12 2018 |
186 |
178.58 |
| Oct 05 2018 |
142 |
178.58 |
| Oct 05 2018 |
186 |
178.58 |
| Sep 28 2018 |
142 |
178.58 |
| Sep 28 2018 |
186 |
178.58 |
| Sep 21 2018 |
142 |
178.58 |
| Sep 21 2018 |
186 |
178.58 |
| Sep 14 2018 |
142 |
178.58 |
| Sep 14 2018 |
186 |
178.58 |
| Sep 07 2018 |
142 |
178.58 |
| Sep 07 2018 |
187 |
178.58 |
| Aug 31 2018 |
143 |
178.58 |
| Aug 31 2018 |
188 |
178.58 |
| Aug 24 2018 |
134 |
178.58 |
| Aug 24 2018 |
188 |
178.58 |
| Aug 17 2018 |
134 |
178.58 |
| Aug 17 2018 |
188 |
178.58 |
| Aug 10 2018 |
135 |
178.58 |
| Aug 10 2018 |
216 |
178.58 |
| Aug 03 2018 |
135 |
178.58 |
| Aug 03 2018 |
207 |
178.58 |
| Jul 27 2018 |
137 |
178.58 |
| Jul 27 2018 |
208 |
178.58 |
| Jul 20 2018 |
143 |
178.59 |
| Jul 20 2018 |
210 |
178.59 |
| Jul 13 2018 |
122 |
178.61 |
| Jul 13 2018 |
208 |
178.61 |
