| Jun 07 2026 |
2329 |
378.71 |
| Jun 07 2026 |
2846 |
378.71 |
| Jun 02 2026 |
2312 |
378.71 |
| Jun 02 2026 |
2765 |
378.71 |
| May 26 2026 |
2317 |
378.71 |
| May 26 2026 |
2758 |
378.71 |
| May 19 2026 |
2614 |
378.71 |
| May 19 2026 |
3061 |
378.71 |
| May 12 2026 |
2702 |
378.71 |
| May 12 2026 |
3144 |
378.71 |
| Apr 29 2025 |
852 |
315.47 |
| Apr 29 2025 |
1193 |
284.56 |
| Apr 29 2025 |
2341 |
305.16 |
| Apr 22 2025 |
807 |
315.47 |
| Apr 22 2025 |
1200 |
284.56 |
| Apr 22 2025 |
2385 |
305.16 |
| Apr 15 2025 |
809 |
315.47 |
| Apr 15 2025 |
1201 |
284.56 |
| Apr 15 2025 |
2398 |
305.16 |
| Apr 08 2025 |
834 |
315.47 |
| Apr 08 2025 |
1213 |
284.56 |
| Apr 08 2025 |
2441 |
305.16 |
| Apr 01 2025 |
820 |
315.47 |
| Apr 01 2025 |
1224 |
284.56 |
| Apr 01 2025 |
2444 |
305.16 |
| Mar 25 2025 |
842 |
315.47 |
| Mar 25 2025 |
1228 |
284.56 |
| Mar 25 2025 |
2433 |
305.16 |
| Mar 18 2025 |
819 |
315.47 |
| Mar 18 2025 |
1219 |
284.56 |
| Mar 18 2025 |
2453 |
305.16 |
| Mar 11 2025 |
815 |
315.47 |
| Mar 11 2025 |
1216 |
284.56 |
| Mar 11 2025 |
2435 |
305.16 |
| Mar 04 2025 |
796 |
315.47 |
| Mar 04 2025 |
1213 |
284.56 |
| Mar 04 2025 |
2459 |
305.16 |
| Feb 25 2025 |
811 |
315.47 |
| Feb 25 2025 |
1221 |
284.56 |
| Feb 25 2025 |
2445 |
305.16 |
| Feb 18 2025 |
802 |
315.47 |
| Feb 18 2025 |
1212 |
284.56 |
| Feb 18 2025 |
2462 |
305.16 |
| Feb 11 2025 |
792 |
315.47 |
| Feb 11 2025 |
1206 |
284.56 |
| Feb 11 2025 |
2458 |
305.16 |
| Feb 04 2025 |
789 |
315.47 |
| Feb 04 2025 |
1205 |
284.56 |
| Feb 04 2025 |
2452 |
305.16 |
| Jan 29 2025 |
757 |
315.47 |
| Jan 29 2025 |
1206 |
284.56 |
| Jan 29 2025 |
2448 |
305.16 |
| Jan 22 2025 |
770 |
315.47 |
| Jan 22 2025 |
1199 |
284.56 |
| Jan 22 2025 |
2451 |
305.16 |
| Jan 15 2025 |
782 |
315.47 |
| Jan 15 2025 |
1202 |
284.56 |
| Jan 15 2025 |
2460 |
305.16 |
| Jan 08 2025 |
782 |
315.47 |
| Jan 08 2025 |
543 |
284.56 |
| Jan 08 2025 |
2453 |
305.16 |
| Jan 01 2025 |
782 |
315.47 |
| Jan 01 2025 |
557 |
284.56 |
| Jan 01 2025 |
2456 |
305.16 |
| Dec 25 2024 |
782 |
315.47 |
| Dec 25 2024 |
557 |
284.56 |
| Dec 25 2024 |
2456 |
305.16 |
| Dec 18 2024 |
787 |
315.47 |
| Dec 18 2024 |
557 |
284.56 |
| Dec 18 2024 |
2456 |
305.16 |
| Dec 11 2024 |
787 |
315.47 |
| Dec 11 2024 |
555 |
284.56 |
| Dec 11 2024 |
2455 |
305.16 |
| Dec 04 2024 |
787 |
315.47 |
| Dec 04 2024 |
555 |
284.56 |
| Dec 04 2024 |
2455 |
305.16 |
| Nov 27 2024 |
787 |
315.47 |
| Nov 27 2024 |
555 |
284.56 |
| Nov 27 2024 |
2455 |
305.16 |
| Nov 20 2024 |
787 |
315.47 |
| Nov 20 2024 |
555 |
284.56 |
| Nov 20 2024 |
2455 |
305.16 |
| Nov 13 2024 |
787 |
315.47 |
| Nov 13 2024 |
556 |
284.56 |
| Nov 13 2024 |
2452 |
305.16 |
| Nov 06 2024 |
791 |
315.47 |
| Nov 06 2024 |
556 |
284.56 |
| Nov 06 2024 |
2455 |
305.16 |
| Oct 30 2024 |
743 |
315.47 |
| Oct 30 2024 |
558 |
284.56 |
| Oct 30 2024 |
2441 |
305.16 |
| Oct 23 2024 |
743 |
315.47 |
| Oct 23 2024 |
557 |
284.56 |
| Oct 23 2024 |
2602 |
305.16 |
| Oct 16 2024 |
743 |
315.47 |
| Oct 16 2024 |
557 |
284.56 |
| Oct 16 2024 |
2605 |
305.16 |
| Oct 09 2024 |
733 |
315.47 |
| Oct 09 2024 |
557 |
284.56 |
| Oct 09 2024 |
2597 |
305.16 |
| Oct 02 2024 |
705 |
315.47 |
| Oct 02 2024 |
558 |
284.56 |
| Oct 02 2024 |
2593 |
305.16 |
| Sep 25 2024 |
705 |
315.47 |
| Sep 25 2024 |
547 |
284.56 |
| Sep 25 2024 |
2604 |
305.16 |
| Sep 18 2024 |
706 |
315.47 |
| Sep 18 2024 |
546 |
284.56 |
| Sep 18 2024 |
2595 |
305.16 |
| Sep 11 2024 |
706 |
315.47 |
| Sep 11 2024 |
526 |
284.56 |
| Sep 11 2024 |
2599 |
305.16 |
| Sep 04 2024 |
716 |
315.47 |
| Sep 04 2024 |
530 |
284.56 |
| Sep 04 2024 |
2564 |
305.16 |
| Aug 28 2024 |
739 |
315.47 |
| Aug 28 2024 |
541 |
284.56 |
| Aug 28 2024 |
2624 |
305.16 |
| Aug 21 2024 |
751 |
315.47 |
| Aug 21 2024 |
475 |
284.56 |
| Aug 21 2024 |
2638 |
305.16 |
| Aug 14 2024 |
741 |
315.47 |
| Aug 14 2024 |
461 |
284.56 |
| Aug 14 2024 |
2575 |
305.16 |
| Aug 07 2024 |
773 |
315.47 |
| Aug 07 2024 |
717 |
284.56 |
| Aug 07 2024 |
2550 |
305.16 |
| Jul 31 2024 |
792 |
315.47 |
| Jul 31 2024 |
733 |
284.56 |
| Jul 31 2024 |
2552 |
305.16 |
| Jul 24 2024 |
791 |
315.47 |
| Jul 24 2024 |
754 |
284.56 |
| Jul 24 2024 |
2508 |
305.16 |
| Jul 17 2024 |
775 |
315.47 |
| Jul 17 2024 |
751 |
284.56 |
| Jul 17 2024 |
2536 |
305.16 |
| Jul 10 2024 |
701 |
315.47 |
| Jul 10 2024 |
531 |
284.56 |
| Jul 10 2024 |
2526 |
305.16 |
| Jul 03 2024 |
801 |
315.47 |
| Jul 03 2024 |
556 |
284.56 |
| Jul 03 2024 |
2540 |
305.16 |
| Jun 26 2024 |
707 |
315.47 |
| Jun 26 2024 |
572 |
284.56 |
| Jun 26 2024 |
2508 |
305.16 |
| Jun 19 2024 |
722 |
315.47 |
| Jun 19 2024 |
561 |
284.56 |
| Jun 19 2024 |
2560 |
305.16 |
| Jun 12 2024 |
714 |
315.47 |
| Jun 12 2024 |
568 |
284.56 |
| Jun 12 2024 |
2568 |
305.16 |
| Jun 05 2024 |
712 |
315.47 |
| Jun 05 2024 |
574 |
284.56 |
| Jun 05 2024 |
2615 |
305.16 |
| May 29 2024 |
704 |
315.47 |
| May 29 2024 |
569 |
284.56 |
| May 29 2024 |
2620 |
305.16 |
| May 22 2024 |
816 |
315.47 |
| May 22 2024 |
558 |
284.56 |
| May 22 2024 |
2650 |
305.16 |
| Apr 17 2020 |
114 |
276.5 |
| Apr 17 2020 |
184 |
276.5 |
| Apr 10 2020 |
111 |
276.5 |
| Apr 10 2020 |
185 |
276.5 |
| Apr 03 2020 |
124 |
276.5 |
| Apr 03 2020 |
207 |
276.5 |
| Mar 27 2020 |
124 |
276.5 |
| Mar 27 2020 |
546 |
302.31 |
| Mar 20 2020 |
141 |
276.5 |
| Mar 20 2020 |
566 |
302.31 |
| Mar 13 2020 |
304 |
297.25 |
| Mar 13 2020 |
706 |
307.54 |
| Mar 06 2020 |
416 |
304.73 |
| Mar 06 2020 |
798 |
310.58 |
| Feb 28 2020 |
597 |
316.53 |
| Feb 28 2020 |
1039 |
318.85 |
| Feb 21 2020 |
596 |
316.53 |
| Feb 21 2020 |
1028 |
318.85 |
| Feb 14 2020 |
595 |
316.53 |
| Feb 14 2020 |
1033 |
318.85 |
| Feb 07 2020 |
594 |
316.53 |
| Feb 07 2020 |
1041 |
318.85 |
| Jan 31 2020 |
598 |
316.53 |
| Jan 31 2020 |
1045 |
318.85 |
| Jan 24 2020 |
598 |
316.53 |
| Jan 24 2020 |
1047 |
318.85 |
| Jan 17 2020 |
599 |
316.53 |
| Jan 17 2020 |
1038 |
318.85 |
| Jan 10 2020 |
599 |
316.53 |
| Jan 10 2020 |
1038 |
318.85 |
| Jan 03 2020 |
600 |
316.53 |
| Jan 03 2020 |
1039 |
318.85 |
| Dec 27 2019 |
600 |
316.53 |
| Dec 27 2019 |
1039 |
318.85 |
| Dec 20 2019 |
600 |
316.53 |
| Dec 20 2019 |
1039 |
318.85 |
| Dec 13 2019 |
600 |
316.53 |
| Dec 13 2019 |
1039 |
318.85 |
| Dec 06 2019 |
600 |
316.53 |
| Dec 06 2019 |
1039 |
318.85 |
| Nov 29 2019 |
600 |
316.53 |
| Nov 29 2019 |
1042 |
318.85 |
| Nov 22 2019 |
600 |
316.53 |
| Nov 22 2019 |
1042 |
318.85 |
| Nov 15 2019 |
600 |
316.53 |
| Nov 15 2019 |
1042 |
318.85 |
| Nov 08 2019 |
600 |
316.53 |
| Nov 08 2019 |
1042 |
318.85 |
| Nov 01 2019 |
592 |
316.53 |
| Nov 01 2019 |
1039 |
318.85 |
| Oct 25 2019 |
592 |
316.53 |
| Oct 25 2019 |
1039 |
318.85 |
| Oct 18 2019 |
592 |
316.53 |
| Oct 18 2019 |
1038 |
318.85 |
| Oct 11 2019 |
592 |
316.53 |
| Oct 11 2019 |
1036 |
318.85 |
| Oct 04 2019 |
592 |
316.53 |
| Oct 04 2019 |
1036 |
318.85 |
| Sep 27 2019 |
592 |
316.53 |
| Sep 27 2019 |
1045 |
318.85 |
| Sep 20 2019 |
592 |
316.53 |
| Sep 20 2019 |
1047 |
318.85 |
| Sep 13 2019 |
595 |
316.53 |
| Sep 13 2019 |
1037 |
318.85 |
| Sep 06 2019 |
599 |
316.53 |
| Sep 06 2019 |
1042 |
318.85 |
| Aug 30 2019 |
604 |
316.53 |
| Aug 30 2019 |
1060 |
318.85 |
| Aug 23 2019 |
590 |
316.53 |
| Aug 23 2019 |
1042 |
318.85 |
| Aug 16 2019 |
618 |
316.53 |
| Aug 16 2019 |
1072 |
318.85 |
| Aug 09 2019 |
640 |
316.53 |
| Aug 09 2019 |
1082 |
318.85 |
| Aug 02 2019 |
651 |
316.53 |
| Aug 02 2019 |
1086 |
318.85 |
| Jul 26 2019 |
673 |
316.53 |
| Jul 26 2019 |
1124 |
318.85 |
| Jul 19 2019 |
691 |
316.53 |
| Jul 19 2019 |
1130 |
318.85 |
| Jul 12 2019 |
699 |
316.53 |
| Jul 12 2019 |
1245 |
318.85 |
| Jul 05 2019 |
138 |
178.61 |
| Jul 05 2019 |
829 |
316.53 |
| Jul 05 2019 |
635 |
284.19 |
| Jun 28 2019 |
140 |
178.61 |
| Jun 28 2019 |
833 |
316.53 |
| Jun 28 2019 |
627 |
284.19 |
| Jun 21 2019 |
839 |
316.53 |
| Jun 21 2019 |
140 |
178.61 |
| Jun 21 2019 |
610 |
284.19 |
| Jun 14 2019 |
140 |
178.61 |
| Jun 14 2019 |
838 |
316.53 |
| Jun 14 2019 |
613 |
284.19 |
| Jun 07 2019 |
140 |
178.61 |
| Jun 07 2019 |
840 |
316.53 |
| Jun 07 2019 |
621 |
284.19 |
| May 31 2019 |
831 |
316.53 |
| May 31 2019 |
142 |
178.61 |
| May 31 2019 |
619 |
284.19 |
| May 24 2019 |
143 |
178.61 |
| May 24 2019 |
844 |
316.53 |
| May 24 2019 |
649 |
284.19 |
| May 17 2019 |
850 |
316.53 |
| May 17 2019 |
143 |
178.61 |
| May 17 2019 |
654 |
284.19 |
| May 10 2019 |
855 |
316.53 |
| May 10 2019 |
143 |
178.61 |
| May 10 2019 |
656 |
284.19 |
| May 03 2019 |
144 |
178.61 |
| May 03 2019 |
871 |
316.53 |
| May 03 2019 |
653 |
284.19 |
| Apr 26 2019 |
146 |
178.61 |
| Apr 26 2019 |
366 |
276.5 |
| Apr 26 2019 |
349 |
227.56 |
| Apr 19 2019 |
146 |
178.61 |
| Apr 19 2019 |
188 |
178.61 |
| Apr 18 2019 |
146 |
178.61 |
| Apr 12 2019 |
146 |
178.61 |
| Apr 12 2019 |
189 |
178.61 |
| Apr 05 2019 |
144 |
178.61 |
| Apr 05 2019 |
188 |
178.61 |
| Mar 29 2019 |
144 |
178.61 |
| Mar 29 2019 |
188 |
178.61 |
| Mar 22 2019 |
144 |
178.61 |
| Mar 22 2019 |
188 |
178.61 |
| Mar 15 2019 |
145 |
178.61 |
| Mar 15 2019 |
190 |
178.61 |
| Mar 08 2019 |
145 |
178.61 |
| Mar 08 2019 |
191 |
178.61 |
| Mar 01 2019 |
145 |
178.61 |
| Mar 01 2019 |
191 |
178.61 |
| Feb 22 2019 |
144 |
178.61 |
| Feb 22 2019 |
189 |
178.61 |
| Feb 15 2019 |
144 |
178.61 |
| Feb 15 2019 |
189 |
178.61 |
| Feb 08 2019 |
144 |
178.61 |
| Feb 08 2019 |
189 |
178.61 |
| Feb 01 2019 |
144 |
178.61 |
| Feb 01 2019 |
189 |
178.61 |
| Jan 25 2019 |
144 |
178.61 |
| Jan 25 2019 |
189 |
178.61 |
| Jan 18 2019 |
144 |
178.61 |
| Jan 18 2019 |
189 |
178.61 |
| Jan 11 2019 |
144 |
178.61 |
| Jan 11 2019 |
189 |
178.61 |
| Jan 04 2019 |
144 |
178.61 |
| Jan 04 2019 |
189 |
178.61 |
| Dec 28 2018 |
144 |
178.61 |
| Dec 28 2018 |
189 |
178.61 |
| Dec 21 2018 |
144 |
178.61 |
| Dec 21 2018 |
189 |
178.61 |
| Dec 14 2018 |
144 |
178.61 |
| Dec 14 2018 |
189 |
178.61 |
| Dec 07 2018 |
144 |
178.61 |
| Dec 07 2018 |
189 |
178.61 |
| Nov 30 2018 |
144 |
178.61 |
| Nov 30 2018 |
189 |
178.61 |
| Nov 23 2018 |
144 |
178.61 |
| Nov 23 2018 |
189 |
178.61 |
| Nov 16 2018 |
144 |
178.61 |
| Nov 16 2018 |
189 |
178.61 |
| Nov 09 2018 |
144 |
178.61 |
| Nov 09 2018 |
189 |
178.61 |
| Nov 02 2018 |
144 |
178.61 |
| Nov 02 2018 |
189 |
178.61 |
| Oct 26 2018 |
144 |
178.61 |
| Oct 26 2018 |
189 |
178.61 |
| Oct 19 2018 |
144 |
178.61 |
| Oct 19 2018 |
189 |
178.61 |
| Oct 12 2018 |
144 |
178.61 |
| Oct 12 2018 |
189 |
178.61 |
| Oct 05 2018 |
144 |
178.61 |
| Oct 05 2018 |
189 |
178.61 |
| Sep 28 2018 |
144 |
178.61 |
| Sep 28 2018 |
189 |
178.61 |
| Sep 21 2018 |
144 |
178.61 |
| Sep 21 2018 |
189 |
178.61 |
| Sep 14 2018 |
144 |
178.61 |
| Sep 14 2018 |
189 |
178.61 |
| Sep 07 2018 |
144 |
178.61 |
| Sep 07 2018 |
190 |
178.61 |
| Aug 31 2018 |
145 |
178.61 |
| Aug 31 2018 |
191 |
178.61 |
| Aug 24 2018 |
136 |
178.61 |
| Aug 24 2018 |
191 |
178.61 |
| Aug 17 2018 |
136 |
178.61 |
| Aug 17 2018 |
191 |
178.61 |
| Aug 10 2018 |
137 |
178.61 |
| Aug 10 2018 |
219 |
178.61 |
| Aug 03 2018 |
137 |
178.61 |
| Aug 03 2018 |
210 |
178.61 |
| Jul 27 2018 |
139 |
178.61 |
| Jul 27 2018 |
211 |
178.61 |
| Jul 20 2018 |
151 |
178.61 |
| Jul 20 2018 |
214 |
178.61 |
| Jul 13 2018 |
128 |
178.61 |
| Jul 13 2018 |
204 |
178.61 |