| Jul 22 2025 |
2164 |
315.88 |
| Jul 22 2025 |
2216 |
315.88 |
| Jul 15 2025 |
2122 |
315.88 |
| Jul 15 2025 |
2169 |
315.88 |
| Jul 08 2025 |
2178 |
315.88 |
| Jul 08 2025 |
2316 |
315.88 |
| Jul 01 2025 |
2277 |
315.88 |
| Jul 01 2025 |
2410 |
315.88 |
| Jun 24 2025 |
2175 |
315.88 |
| Jun 24 2025 |
2208 |
315.88 |
| Jun 17 2025 |
2177 |
315.88 |
| Jun 17 2025 |
2212 |
315.88 |
| Jun 10 2025 |
2178 |
315.88 |
| Jun 10 2025 |
2221 |
315.88 |
| Jun 03 2025 |
2144 |
315.88 |
| Jun 03 2025 |
2245 |
315.88 |
| May 27 2025 |
477 |
216.91 |
| May 27 2025 |
2163 |
315.88 |
| May 27 2025 |
2280 |
315.88 |
| May 20 2025 |
327 |
216.91 |
| May 20 2025 |
2085 |
315.88 |
| May 20 2025 |
2304 |
315.88 |
| May 13 2025 |
323 |
216.91 |
| May 13 2025 |
2068 |
315.88 |
| May 13 2025 |
2285 |
315.88 |
| May 06 2025 |
327 |
216.91 |
| May 06 2025 |
2077 |
315.88 |
| May 06 2025 |
2330 |
315.88 |
| Apr 29 2025 |
308 |
216.91 |
| Apr 29 2025 |
2117 |
315.88 |
| Apr 29 2025 |
2362 |
315.88 |
| Apr 22 2025 |
305 |
216.91 |
| Apr 22 2025 |
2133 |
315.88 |
| Apr 22 2025 |
2304 |
315.88 |
| Apr 15 2025 |
472 |
219.69 |
| Apr 15 2025 |
2135 |
315.88 |
| Apr 15 2025 |
2332 |
315.88 |
| Apr 08 2025 |
461 |
219.69 |
| Apr 08 2025 |
1482 |
340.09 |
| Apr 08 2025 |
2149 |
315.88 |
| Apr 08 2025 |
2907 |
327.98 |
| Apr 01 2025 |
465 |
219.69 |
| Apr 01 2025 |
2232 |
363.06 |
| Apr 01 2025 |
2155 |
315.88 |
| Apr 01 2025 |
4184 |
347.33 |
| Mar 25 2025 |
458 |
219.69 |
| Mar 25 2025 |
2266 |
363.06 |
| Mar 25 2025 |
2159 |
315.88 |
| Mar 25 2025 |
4164 |
347.33 |
| Mar 18 2025 |
429 |
219.69 |
| Mar 18 2025 |
2212 |
363.06 |
| Mar 18 2025 |
2143 |
315.88 |
| Mar 18 2025 |
4181 |
347.33 |
| Mar 11 2025 |
417 |
219.69 |
| Mar 11 2025 |
3016 |
386.03 |
| Mar 11 2025 |
2138 |
315.88 |
| Mar 11 2025 |
3651 |
350.96 |
| Mar 04 2025 |
546 |
222.48 |
| Mar 04 2025 |
2990 |
386.03 |
| Mar 04 2025 |
2129 |
315.88 |
| Mar 04 2025 |
3661 |
350.96 |
| Feb 25 2025 |
582 |
222.48 |
| Feb 25 2025 |
3009 |
386.03 |
| Feb 25 2025 |
2137 |
315.88 |
| Feb 25 2025 |
3661 |
350.96 |
| Feb 18 2025 |
582 |
222.48 |
| Feb 18 2025 |
3008 |
386.03 |
| Feb 18 2025 |
2129 |
315.88 |
| Feb 18 2025 |
3645 |
350.96 |
| Feb 11 2025 |
596 |
222.48 |
| Feb 11 2025 |
3010 |
386.03 |
| Feb 11 2025 |
2124 |
315.88 |
| Feb 11 2025 |
3673 |
350.96 |
| Feb 04 2025 |
587 |
222.48 |
| Feb 04 2025 |
2991 |
386.03 |
| Feb 04 2025 |
2122 |
315.88 |
| Feb 04 2025 |
3669 |
350.96 |
| Jan 29 2025 |
588 |
222.48 |
| Jan 29 2025 |
2963 |
386.03 |
| Jan 29 2025 |
2123 |
315.88 |
| Jan 29 2025 |
3656 |
350.96 |
| Jan 22 2025 |
2971 |
386.03 |
| Jan 22 2025 |
2114 |
315.88 |
| Jan 22 2025 |
3672 |
350.96 |
| Jan 15 2025 |
2985 |
386.03 |
| Jan 15 2025 |
2112 |
315.88 |
| Jan 15 2025 |
3697 |
350.96 |
| Jan 08 2025 |
2985 |
386.03 |
| Jan 08 2025 |
1086 |
315.88 |
| Jan 08 2025 |
2321 |
350.96 |
| Jan 01 2025 |
2985 |
386.03 |
| Jan 01 2025 |
1098 |
315.88 |
| Jan 01 2025 |
2322 |
350.96 |
| Dec 25 2024 |
2985 |
386.03 |
| Dec 25 2024 |
1097 |
315.88 |
| Dec 25 2024 |
2323 |
350.96 |
| Dec 18 2024 |
2998 |
386.03 |
| Dec 18 2024 |
1097 |
315.88 |
| Dec 18 2024 |
2326 |
350.96 |
| Dec 11 2024 |
2998 |
386.03 |
| Dec 11 2024 |
1097 |
315.88 |
| Dec 11 2024 |
2326 |
350.96 |
| Dec 04 2024 |
2998 |
386.03 |
| Dec 04 2024 |
1097 |
315.88 |
| Dec 04 2024 |
2326 |
350.96 |
| Nov 27 2024 |
2998 |
386.03 |
| Nov 27 2024 |
1097 |
315.88 |
| Nov 27 2024 |
2326 |
350.96 |
| Nov 20 2024 |
2998 |
386.03 |
| Nov 20 2024 |
1098 |
315.88 |
| Nov 20 2024 |
2326 |
350.96 |
| Nov 13 2024 |
2998 |
386.03 |
| Nov 13 2024 |
1098 |
315.88 |
| Nov 13 2024 |
2327 |
350.96 |
| Nov 06 2024 |
2983 |
386.03 |
| Nov 06 2024 |
1098 |
315.88 |
| Nov 06 2024 |
2318 |
350.96 |
| Oct 30 2024 |
2855 |
386.03 |
| Oct 30 2024 |
1101 |
315.88 |
| Oct 30 2024 |
2232 |
350.96 |
| Oct 23 2024 |
2855 |
386.03 |
| Oct 23 2024 |
1100 |
315.88 |
| Oct 23 2024 |
2810 |
350.96 |
| Oct 16 2024 |
2856 |
386.03 |
| Oct 16 2024 |
1100 |
315.88 |
| Oct 16 2024 |
2804 |
350.96 |
| Oct 09 2024 |
2827 |
386.03 |
| Oct 09 2024 |
1102 |
315.88 |
| Oct 09 2024 |
2781 |
350.96 |
| Oct 02 2024 |
2797 |
386.03 |
| Oct 02 2024 |
1097 |
315.88 |
| Oct 02 2024 |
2735 |
350.96 |
| Sep 25 2024 |
2794 |
386.03 |
| Sep 25 2024 |
1087 |
315.88 |
| Sep 25 2024 |
2720 |
350.96 |
| Sep 18 2024 |
2796 |
386.03 |
| Sep 18 2024 |
1081 |
315.88 |
| Sep 18 2024 |
2697 |
350.96 |
| Sep 11 2024 |
2773 |
386.03 |
| Sep 11 2024 |
1057 |
315.88 |
| Sep 11 2024 |
2664 |
350.96 |
| Sep 04 2024 |
2845 |
386.03 |
| Sep 04 2024 |
1066 |
315.88 |
| Sep 04 2024 |
2688 |
350.96 |
| Aug 28 2024 |
2866 |
386.03 |
| Aug 28 2024 |
1085 |
315.88 |
| Aug 28 2024 |
2682 |
350.96 |
| Aug 21 2024 |
2893 |
386.03 |
| Aug 21 2024 |
894 |
315.88 |
| Aug 21 2024 |
2471 |
350.96 |
| Aug 14 2024 |
2856 |
386.03 |
| Aug 14 2024 |
846 |
315.88 |
| Aug 14 2024 |
2288 |
350.96 |
| Aug 07 2024 |
2898 |
386.03 |
| Aug 07 2024 |
5385 |
386.03 |
| Jul 31 2024 |
2928 |
386.03 |
| Jul 31 2024 |
5423 |
386.03 |
| Jul 24 2024 |
2925 |
386.03 |
| Jul 24 2024 |
5363 |
386.03 |
| Jul 17 2024 |
2856 |
386.03 |
| Jul 17 2024 |
5264 |
386.03 |
| Jul 10 2024 |
2662 |
386.03 |
| Jul 10 2024 |
3654 |
386.03 |
| Jul 03 2024 |
2795 |
386.03 |
| Jul 03 2024 |
3779 |
386.03 |
| Jun 26 2024 |
2643 |
386.03 |
| Jun 26 2024 |
3642 |
386.03 |
| Jun 19 2024 |
2673 |
386.03 |
| Jun 19 2024 |
3723 |
386.03 |
| Jun 12 2024 |
2642 |
386.03 |
| Jun 12 2024 |
3685 |
386.03 |
| Jun 05 2024 |
2622 |
386.03 |
| Jun 05 2024 |
3680 |
386.03 |
| May 29 2024 |
2659 |
386.03 |
| May 29 2024 |
3636 |
386.03 |
| May 22 2024 |
2858 |
386.03 |
| May 22 2024 |
3769 |
386.03 |
| May 15 2024 |
2863 |
386.03 |
| May 15 2024 |
3772 |
386.03 |
| May 08 2024 |
2885 |
386.03 |
| May 08 2024 |
3842 |
386.03 |
| May 01 2024 |
2936 |
386.03 |
| May 01 2024 |
4089 |
386.03 |
| Apr 24 2024 |
2624 |
350.45 |
| Apr 24 2024 |
1237 |
322.47 |
| Apr 24 2024 |
5221 |
339.26 |
| Apr 17 2024 |
2811 |
350.45 |
| Apr 17 2024 |
1216 |
322.47 |
| Apr 17 2024 |
5396 |
339.26 |
| Apr 10 2024 |
1583 |
332.67 |
| Apr 10 2024 |
1218 |
322.47 |
| Apr 10 2024 |
4756 |
327.57 |
| Apr 03 2024 |
1565 |
332.67 |
| Apr 03 2024 |
1214 |
322.47 |
| Apr 03 2024 |
4751 |
327.57 |
| Mar 27 2024 |
2355 |
334.75 |
| Mar 27 2024 |
1211 |
322.47 |
| Mar 27 2024 |
4864 |
329.84 |
| Mar 21 2024 |
2384 |
334.75 |
| Mar 21 2024 |
1193 |
322.47 |
| Mar 21 2024 |
4853 |
329.84 |
| Mar 14 2024 |
2333 |
334.75 |
| Mar 14 2024 |
1193 |
322.47 |
| Mar 14 2024 |
4808 |
329.84 |
| Mar 07 2024 |
2337 |
334.75 |
| Mar 07 2024 |
1191 |
322.47 |
| Mar 07 2024 |
4818 |
329.84 |
| Feb 29 2024 |
2385 |
334.75 |
| Feb 29 2024 |
1192 |
322.47 |
| Feb 29 2024 |
4843 |
329.84 |
| Feb 22 2024 |
2372 |
334.75 |
| Feb 22 2024 |
1188 |
322.47 |
| Feb 22 2024 |
4840 |
329.84 |
| Feb 15 2024 |
2374 |
334.75 |
| Feb 15 2024 |
1189 |
322.47 |
| Feb 15 2024 |
4833 |
329.84 |
| Feb 08 2024 |
2357 |
334.75 |
| Feb 08 2024 |
1182 |
322.47 |
| Feb 08 2024 |
4790 |
329.84 |
| Feb 01 2024 |
2226 |
334.75 |
| Feb 01 2024 |
1176 |
322.47 |
| Feb 01 2024 |
4706 |
329.84 |
| Jan 25 2024 |
2214 |
334.75 |
| Jan 25 2024 |
1162 |
322.47 |
| Jan 25 2024 |
4696 |
329.84 |
| Jan 18 2024 |
2214 |
334.75 |
| Jan 18 2024 |
1162 |
322.47 |
| Jan 18 2024 |
4700 |
329.84 |
| Jan 11 2024 |
2214 |
334.75 |
| Jan 11 2024 |
1160 |
322.47 |
| Jan 11 2024 |
4700 |
329.84 |
| Jan 04 2024 |
2214 |
334.75 |
| Jan 04 2024 |
1161 |
322.47 |
| Jan 04 2024 |
4700 |
329.84 |
| Dec 28 2023 |
2214 |
334.75 |
| Dec 28 2023 |
1160 |
322.47 |
| Dec 28 2023 |
4701 |
329.84 |
| Dec 21 2023 |
2214 |
334.75 |
| Dec 21 2023 |
1160 |
322.47 |
| Dec 21 2023 |
4701 |
329.84 |
| Dec 14 2023 |
2214 |
334.75 |
| Dec 14 2023 |
1160 |
322.47 |
| Dec 14 2023 |
4701 |
329.84 |
| Dec 07 2023 |
2214 |
334.75 |
| Dec 07 2023 |
1160 |
322.47 |
| Dec 07 2023 |
4701 |
329.84 |
| Nov 30 2023 |
2209 |
334.75 |
| Nov 30 2023 |
1161 |
322.47 |
| Nov 30 2023 |
4700 |
329.84 |
| Nov 23 2023 |
2209 |
334.75 |
| Nov 23 2023 |
1161 |
322.47 |
| Nov 23 2023 |
4698 |
329.84 |
| Nov 16 2023 |
2209 |
334.75 |
| Nov 16 2023 |
1161 |
322.47 |
| Nov 16 2023 |
4692 |
329.84 |
| Nov 09 2023 |
2209 |
334.75 |
| Nov 09 2023 |
1160 |
322.47 |
| Nov 09 2023 |
4692 |
329.84 |
| Nov 02 2023 |
2209 |
334.75 |
| Nov 02 2023 |
1160 |
322.47 |
| Nov 02 2023 |
4692 |
329.84 |
| Oct 26 2023 |
2189 |
334.75 |
| Oct 26 2023 |
1148 |
322.47 |
| Oct 26 2023 |
4685 |
329.84 |
| Oct 19 2023 |
2192 |
334.75 |
| Oct 19 2023 |
1142 |
322.47 |
| Oct 19 2023 |
4655 |
329.84 |
| Oct 12 2023 |
2192 |
334.75 |
| Oct 12 2023 |
1143 |
322.47 |
| Oct 12 2023 |
4656 |
329.84 |
| Oct 05 2023 |
2193 |
334.75 |
| Oct 05 2023 |
1143 |
322.47 |
| Oct 05 2023 |
4573 |
329.84 |
| Sep 28 2023 |
2243 |
334.75 |
| Sep 28 2023 |
1149 |
322.47 |
| Sep 28 2023 |
4635 |
329.84 |
| Sep 21 2023 |
2241 |
334.75 |
| Sep 21 2023 |
1115 |
322.47 |
| Sep 21 2023 |
4625 |
329.84 |
| Sep 14 2023 |
2259 |
334.75 |
| Sep 14 2023 |
1119 |
322.47 |
| Sep 14 2023 |
4622 |
329.84 |
| Sep 07 2023 |
2264 |
334.75 |
| Sep 07 2023 |
1144 |
322.47 |
| Sep 07 2023 |
4628 |
329.84 |
| Aug 31 2023 |
2278 |
334.75 |
| Aug 31 2023 |
1132 |
322.47 |
| Aug 31 2023 |
4667 |
329.84 |
| Aug 24 2023 |
2306 |
334.75 |
| Aug 24 2023 |
1158 |
322.47 |
| Aug 24 2023 |
4650 |
329.84 |
| Aug 17 2023 |
2297 |
334.75 |
| Aug 17 2023 |
1210 |
322.47 |
| Aug 17 2023 |
4674 |
329.84 |
| Aug 10 2023 |
2310 |
334.75 |
| Aug 10 2023 |
1267 |
322.47 |
| Aug 10 2023 |
4699 |
329.84 |
| Aug 03 2023 |
2295 |
334.75 |
| Aug 03 2023 |
1267 |
322.47 |
| Aug 03 2023 |
4671 |
329.84 |
| Jul 27 2023 |
2305 |
334.75 |
| Jul 27 2023 |
1286 |
322.47 |
| Jul 27 2023 |
4665 |
329.84 |
| Jul 20 2023 |
2328 |
334.75 |
| Jul 20 2023 |
3622 |
331.24 |
| Jul 20 2023 |
3915 |
314.75 |
| Jul 13 2023 |
2332 |
334.75 |
| Jul 13 2023 |
3581 |
329.95 |
| Jul 13 2023 |
3804 |
311.76 |
| Jul 06 2023 |
2362 |
334.75 |
| Jul 06 2023 |
2660 |
302.53 |
| Jul 06 2023 |
2706 |
285.98 |
| Jun 29 2023 |
2357 |
334.75 |
| Jun 29 2023 |
2659 |
302.53 |
| Jun 29 2023 |
2693 |
285.98 |
| Jun 22 2023 |
2353 |
334.75 |
| Jun 22 2023 |
2679 |
302.53 |
| Jun 22 2023 |
2712 |
285.98 |
| Jun 15 2023 |
2375 |
334.75 |
| Jun 15 2023 |
2237 |
286.55 |
| Jun 15 2023 |
2745 |
285.98 |
| Jun 08 2023 |
2401 |
334.75 |
| Jun 08 2023 |
2258 |
286.55 |
| Jun 08 2023 |
2777 |
285.98 |
| Jun 01 2023 |
2408 |
334.75 |
| Jun 01 2023 |
2232 |
286.55 |
| Jun 01 2023 |
2771 |
285.98 |
| May 25 2023 |
2399 |
334.75 |
| May 25 2023 |
2229 |
286.55 |
| May 25 2023 |
2773 |
285.98 |
| May 18 2023 |
2386 |
334.75 |
| May 18 2023 |
2231 |
286.55 |
| May 18 2023 |
2777 |
285.98 |
| May 11 2023 |
2343 |
334.75 |
| May 11 2023 |
2215 |
286.55 |
| May 11 2023 |
2748 |
285.98 |
| May 04 2023 |
2276 |
334.75 |
| May 04 2023 |
2189 |
286.55 |
| May 04 2023 |
2703 |
285.98 |
| Apr 27 2023 |
2239 |
334.75 |
| Apr 27 2023 |
2192 |
286.55 |
| Apr 27 2023 |
2685 |
285.98 |
| Apr 20 2023 |
2216 |
334.75 |
| Apr 20 2023 |
2178 |
286.55 |
| Apr 20 2023 |
2700 |
285.98 |
| Apr 13 2023 |
2173 |
334.75 |
| Apr 13 2023 |
2171 |
286.55 |
| Apr 13 2023 |
2690 |
285.98 |
| Apr 06 2023 |
1349 |
332.67 |
| Apr 06 2023 |
2172 |
286.55 |
| Apr 06 2023 |
2292 |
272.83 |
| Mar 30 2023 |
1315 |
332.67 |
| Mar 30 2023 |
2163 |
286.55 |
| Mar 30 2023 |
2297 |
272.83 |
| Mar 23 2023 |
1344 |
332.67 |
| Mar 23 2023 |
2149 |
286.55 |
| Mar 23 2023 |
2288 |
272.83 |
| Mar 16 2023 |
1340 |
332.67 |
| Mar 16 2023 |
2135 |
286.55 |
| Mar 16 2023 |
2278 |
272.83 |
| Mar 09 2023 |
1336 |
332.67 |
| Mar 09 2023 |
2125 |
286.55 |
| Mar 09 2023 |
2254 |
272.83 |
| Mar 02 2023 |
1337 |
332.67 |
| Mar 02 2023 |
2113 |
286.55 |
| Mar 02 2023 |
2262 |
272.83 |
| Feb 23 2023 |
1333 |
332.67 |
| Feb 23 2023 |
2108 |
286.55 |
| Feb 23 2023 |
2256 |
272.83 |
| Feb 16 2023 |
1328 |
332.67 |
| Feb 16 2023 |
2091 |
286.55 |
| Feb 16 2023 |
2248 |
272.83 |
| Feb 09 2023 |
1306 |
332.67 |
| Feb 09 2023 |
2085 |
286.55 |
| Feb 09 2023 |
2245 |
272.83 |
| Feb 02 2023 |
1291 |
332.67 |
| Feb 02 2023 |
2070 |
286.55 |
| Feb 02 2023 |
2229 |
272.83 |
| Jan 26 2023 |
1287 |
332.67 |
| Jan 26 2023 |
2065 |
286.55 |
| Jan 26 2023 |
2227 |
272.83 |
| Jan 19 2023 |
1287 |
332.67 |
| Jan 19 2023 |
2051 |
286.55 |
| Jan 19 2023 |
2223 |
272.83 |
| Jan 12 2023 |
1287 |
332.67 |
| Jan 12 2023 |
2051 |
286.55 |
| Jan 12 2023 |
2222 |
272.83 |
| Jan 05 2023 |
1287 |
332.67 |
| Jan 05 2023 |
2051 |
286.55 |
| Jan 05 2023 |
2222 |
272.83 |
| Dec 29 2022 |
1287 |
332.67 |
| Dec 29 2022 |
2050 |
286.55 |
| Dec 29 2022 |
2222 |
272.83 |
| Dec 22 2022 |
1287 |
332.67 |
| Dec 22 2022 |
2050 |
286.55 |
| Dec 22 2022 |
2222 |
272.83 |
| Dec 15 2022 |
1287 |
332.67 |
| Dec 15 2022 |
2049 |
286.55 |
| Dec 15 2022 |
2231 |
272.83 |
| Dec 08 2022 |
1287 |
332.67 |
| Dec 08 2022 |
2044 |
286.55 |
| Dec 08 2022 |
2230 |
272.83 |
| Dec 01 2022 |
1287 |
332.67 |
| Dec 01 2022 |
2044 |
286.55 |
| Dec 01 2022 |
2230 |
272.83 |
| Nov 24 2022 |
1287 |
332.67 |
| Nov 24 2022 |
2044 |
286.55 |
| Nov 24 2022 |
2230 |
272.83 |
| Nov 17 2022 |
1287 |
332.67 |
| Nov 17 2022 |
2044 |
286.55 |
| Nov 17 2022 |
2230 |
272.83 |
| Nov 10 2022 |
1287 |
332.67 |
| Nov 10 2022 |
2044 |
286.55 |
| Nov 10 2022 |
2231 |
272.83 |
| Nov 03 2022 |
1285 |
332.67 |
| Nov 03 2022 |
2039 |
286.55 |
| Nov 03 2022 |
2227 |
272.83 |
| Oct 27 2022 |
1285 |
332.67 |
| Oct 27 2022 |
2037 |
286.55 |
| Oct 27 2022 |
2223 |
272.83 |
| Oct 20 2022 |
1287 |
332.67 |
| Oct 20 2022 |
2037 |
286.55 |
| Oct 20 2022 |
2223 |
272.83 |
| Oct 13 2022 |
1283 |
332.67 |
| Oct 13 2022 |
2037 |
286.55 |
| Oct 13 2022 |
2222 |
272.83 |
| Oct 06 2022 |
1268 |
332.67 |
| Oct 06 2022 |
2038 |
286.55 |
| Oct 06 2022 |
2221 |
272.83 |
| Sep 29 2022 |
1256 |
332.67 |
| Sep 29 2022 |
2040 |
286.55 |
| Sep 29 2022 |
2218 |
272.83 |
| Sep 22 2022 |
1253 |
332.67 |
| Sep 22 2022 |
2037 |
286.55 |
| Sep 22 2022 |
2222 |
272.83 |
| Sep 15 2022 |
1251 |
332.67 |
| Sep 15 2022 |
2033 |
286.55 |
| Sep 15 2022 |
2223 |
272.83 |
| Sep 08 2022 |
1251 |
332.67 |
| Sep 08 2022 |
2029 |
286.55 |
| Sep 08 2022 |
2219 |
272.83 |
| Sep 01 2022 |
1240 |
332.67 |
| Sep 01 2022 |
2012 |
286.55 |
| Sep 01 2022 |
2191 |
272.83 |
| Aug 25 2022 |
1242 |
332.67 |
| Aug 25 2022 |
1998 |
286.55 |
| Aug 25 2022 |
2182 |
272.83 |
| Aug 18 2022 |
1247 |
332.67 |
| Aug 18 2022 |
1994 |
286.55 |
| Aug 18 2022 |
2176 |
272.83 |
| Aug 11 2022 |
1246 |
332.67 |
| Aug 11 2022 |
1989 |
286.55 |
| Aug 11 2022 |
2179 |
272.83 |
| Aug 04 2022 |
1227 |
332.67 |
| Aug 04 2022 |
1990 |
286.55 |
| Aug 04 2022 |
2174 |
272.83 |
| Jul 28 2022 |
1237 |
332.67 |
| Jul 28 2022 |
1950 |
286.55 |
| Jul 28 2022 |
2150 |
272.83 |
| Jul 21 2022 |
427 |
264.32 |
| Jul 21 2022 |
1909 |
286.55 |
| Jul 21 2022 |
2109 |
272.83 |
| Jul 14 2022 |
423 |
264.32 |
| Jul 14 2022 |
1905 |
286.55 |
| Jul 14 2022 |
2116 |
272.83 |
| Jul 07 2022 |
426 |
264.32 |
| Jul 07 2022 |
1886 |
286.55 |
| Jul 07 2022 |
2118 |
272.83 |
| Jun 30 2022 |
419 |
264.32 |
| Jun 30 2022 |
1878 |
286.55 |
| Jun 30 2022 |
2106 |
272.83 |
| Jun 23 2022 |
418 |
264.32 |
| Jun 23 2022 |
1868 |
286.55 |
| Jun 23 2022 |
2104 |
272.83 |
| Jun 16 2022 |
422 |
264.32 |
| Jun 16 2022 |
1817 |
286.55 |
| Jun 16 2022 |
2048 |
272.83 |
| Jun 09 2022 |
423 |
264.32 |
| Jun 09 2022 |
1813 |
286.55 |
| Jun 09 2022 |
2012 |
272.83 |
| Jun 02 2022 |
408 |
264.32 |
| Jun 02 2022 |
1758 |
286.55 |
| Jun 02 2022 |
1995 |
272.83 |
| May 26 2022 |
384 |
264.32 |
| May 26 2022 |
1726 |
286.55 |
| May 26 2022 |
1934 |
272.83 |
| May 19 2022 |
402 |
264.32 |
| May 19 2022 |
1685 |
286.55 |
| May 19 2022 |
1928 |
272.83 |
| May 12 2022 |
407 |
264.32 |
| May 12 2022 |
1682 |
286.55 |
| May 12 2022 |
1921 |
272.83 |
| May 05 2022 |
1824 |
297.85 |
| May 05 2022 |
2430 |
297.85 |
| Apr 28 2022 |
1787 |
297.85 |
| Apr 28 2022 |
2406 |
297.85 |
| Apr 21 2022 |
1712 |
297.85 |
| Apr 21 2022 |
2336 |
297.85 |
| Apr 14 2022 |
1694 |
297.85 |
| Apr 14 2022 |
2281 |
297.85 |
| Apr 07 2022 |
1674 |
297.85 |
| Apr 07 2022 |
2253 |
297.85 |
| Mar 31 2022 |
1668 |
297.85 |
| Mar 31 2022 |
2244 |
297.85 |
| Mar 24 2022 |
1635 |
297.85 |
| Mar 24 2022 |
2212 |
297.85 |
| Mar 17 2022 |
1620 |
297.85 |
| Mar 17 2022 |
2205 |
297.85 |
| Mar 10 2022 |
1609 |
297.85 |
| Mar 10 2022 |
2177 |
297.85 |
| Mar 03 2022 |
1605 |
297.85 |
| Mar 03 2022 |
2158 |
297.85 |
| Feb 24 2022 |
1584 |
297.85 |
| Feb 24 2022 |
2108 |
297.85 |
| Feb 17 2022 |
1482 |
297.85 |
| Feb 17 2022 |
1991 |
297.85 |
| Feb 10 2022 |
1489 |
297.85 |
| Feb 10 2022 |
1998 |
297.85 |
| Feb 03 2022 |
1496 |
297.85 |
| Feb 03 2022 |
2004 |
297.85 |
| Jan 27 2022 |
1495 |
297.85 |
| Jan 27 2022 |
2005 |
297.85 |
| Jan 20 2022 |
1497 |
297.85 |
| Jan 20 2022 |
2003 |
297.85 |
| Jan 13 2022 |
1495 |
297.85 |
| Jan 13 2022 |
2003 |
297.85 |
| Jan 06 2022 |
1495 |
297.85 |
| Jan 06 2022 |
2003 |
297.85 |
| Dec 30 2021 |
1496 |
297.85 |
| Dec 30 2021 |
2004 |
297.85 |
| Dec 23 2021 |
1496 |
297.85 |
| Dec 23 2021 |
2004 |
297.85 |
| Dec 16 2021 |
1496 |
297.85 |
| Dec 16 2021 |
2004 |
297.85 |
| Dec 09 2021 |
1496 |
297.85 |
| Dec 09 2021 |
2004 |
297.85 |
| Dec 02 2021 |
1496 |
297.85 |
| Dec 02 2021 |
2004 |
297.85 |
| Nov 25 2021 |
1496 |
297.85 |
| Nov 25 2021 |
2004 |
297.85 |
| Nov 18 2021 |
1496 |
297.85 |
| Nov 18 2021 |
2004 |
297.85 |
| Nov 11 2021 |
1496 |
297.85 |
| Nov 11 2021 |
2004 |
297.85 |
| Nov 04 2021 |
1496 |
297.85 |
| Nov 04 2021 |
2017 |
297.85 |
| Oct 28 2021 |
1496 |
297.85 |
| Oct 28 2021 |
2017 |
297.85 |
| Oct 21 2021 |
1496 |
297.85 |
| Oct 21 2021 |
2017 |
297.85 |
| Oct 14 2021 |
1496 |
297.85 |
| Oct 14 2021 |
2018 |
297.85 |
| Oct 07 2021 |
1497 |
297.85 |
| Oct 07 2021 |
2018 |
297.85 |
| Sep 30 2021 |
1481 |
297.85 |
| Sep 30 2021 |
1985 |
297.85 |
| Sep 23 2021 |
1440 |
297.85 |
| Sep 23 2021 |
1945 |
297.85 |
| Sep 16 2021 |
1425 |
297.85 |
| Sep 16 2021 |
1895 |
297.85 |
| Sep 09 2021 |
1413 |
297.85 |
| Sep 09 2021 |
1885 |
297.85 |
| Sep 02 2021 |
1333 |
297.85 |
| Sep 02 2021 |
1781 |
297.85 |
| Aug 26 2021 |
1290 |
297.85 |
| Aug 26 2021 |
1712 |
297.85 |
| Aug 19 2021 |
1133 |
297.85 |
| Aug 19 2021 |
1579 |
297.85 |
| Aug 12 2021 |
1091 |
297.85 |
| Aug 12 2021 |
1546 |
297.85 |
| Aug 05 2021 |
1040 |
297.85 |
| Aug 05 2021 |
1428 |
297.85 |
| Jul 29 2021 |
1005 |
297.85 |
| Jul 29 2021 |
1348 |
297.85 |
| Jul 22 2021 |
256 |
267.14 |
| Jul 22 2021 |
238 |
267.14 |
| Jul 15 2021 |
219 |
267.14 |
| Jul 15 2021 |
226 |
267.14 |
| Jul 08 2021 |
142 |
267.14 |
| Jul 08 2021 |
188 |
267.14 |
| Jul 01 2021 |
135 |
267.14 |
| Jul 01 2021 |
182 |
267.14 |
| Jun 24 2021 |
122 |
267.14 |
| Jun 24 2021 |
161 |
267.14 |
| Apr 17 2020 |
34 |
201.11 |
| Apr 17 2020 |
37 |
201.11 |
| Apr 10 2020 |
34 |
201.11 |
| Apr 10 2020 |
37 |
201.11 |
| Apr 03 2020 |
33 |
201.11 |
| Apr 03 2020 |
45 |
201.11 |
| Mar 27 2020 |
33 |
201.11 |
| Mar 27 2020 |
45 |
194.35 |
| Mar 20 2020 |
42 |
204.22 |
| Mar 20 2020 |
51 |
198.68 |
| Mar 13 2020 |
45 |
199.74 |
| Mar 13 2020 |
55 |
196.7 |
| Mar 06 2020 |
53 |
199.74 |
| Mar 06 2020 |
60 |
196.7 |
| Feb 28 2020 |
54 |
199.74 |
| Feb 28 2020 |
60 |
196.7 |
| Feb 21 2020 |
55 |
199.74 |
| Feb 21 2020 |
61 |
196.7 |
| Feb 14 2020 |
55 |
199.74 |
| Feb 14 2020 |
62 |
196.7 |
| Feb 07 2020 |
55 |
199.74 |
| Feb 07 2020 |
62 |
196.7 |
| Jan 31 2020 |
55 |
199.74 |
| Jan 31 2020 |
62 |
196.7 |
| Jan 24 2020 |
55 |
199.74 |
| Jan 24 2020 |
62 |
196.7 |
| Jan 17 2020 |
55 |
199.74 |
| Jan 17 2020 |
62 |
196.7 |
| Jan 10 2020 |
55 |
199.74 |
| Jan 10 2020 |
62 |
196.7 |
| Jan 03 2020 |
56 |
199.74 |
| Jan 03 2020 |
63 |
196.7 |
| Dec 27 2019 |
56 |
199.74 |
| Dec 27 2019 |
63 |
196.7 |
| Dec 20 2019 |
56 |
199.74 |
| Dec 20 2019 |
63 |
196.7 |
| Dec 13 2019 |
56 |
199.74 |
| Dec 13 2019 |
63 |
196.7 |
| Dec 06 2019 |
56 |
199.74 |
| Dec 06 2019 |
63 |
196.7 |
| Nov 29 2019 |
56 |
199.74 |
| Nov 29 2019 |
63 |
196.7 |
| Nov 22 2019 |
56 |
199.74 |
| Nov 22 2019 |
63 |
196.7 |
| Nov 15 2019 |
56 |
199.74 |
| Nov 15 2019 |
63 |
196.7 |
| Nov 08 2019 |
56 |
199.74 |
| Nov 08 2019 |
62 |
196.7 |
| Nov 01 2019 |
56 |
199.74 |
| Nov 01 2019 |
62 |
196.7 |
| Oct 25 2019 |
56 |
199.74 |
| Oct 25 2019 |
62 |
196.7 |
| Oct 18 2019 |
56 |
199.74 |
| Oct 18 2019 |
62 |
196.7 |
| Oct 11 2019 |
56 |
199.74 |
| Oct 11 2019 |
62 |
196.7 |
| Oct 04 2019 |
56 |
199.74 |
| Oct 04 2019 |
62 |
196.7 |
| Sep 27 2019 |
56 |
199.74 |
| Sep 27 2019 |
62 |
196.7 |
| Sep 20 2019 |
56 |
199.74 |
| Sep 20 2019 |
62 |
196.7 |
| Sep 13 2019 |
56 |
199.74 |
| Sep 13 2019 |
62 |
196.7 |
| Sep 06 2019 |
55 |
199.74 |
| Sep 06 2019 |
63 |
196.7 |
| Aug 30 2019 |
56 |
199.74 |
| Aug 30 2019 |
63 |
196.7 |
| Aug 23 2019 |
56 |
199.74 |
| Aug 23 2019 |
64 |
196.7 |
| Aug 16 2019 |
56 |
199.74 |
| Aug 16 2019 |
67 |
196.7 |
| Aug 09 2019 |
58 |
199.74 |
| Aug 09 2019 |
67 |
196.7 |
| Aug 02 2019 |
58 |
199.74 |
| Aug 02 2019 |
67 |
196.7 |
| Jul 26 2019 |
58 |
199.74 |
| Jul 26 2019 |
67 |
196.7 |
| Jul 19 2019 |
58 |
199.74 |
| Jul 19 2019 |
68 |
196.7 |
| Jul 12 2019 |
86 |
179.06 |
| Jul 12 2019 |
58 |
199.74 |
| Jul 12 2019 |
173 |
193.17 |
| Jul 05 2019 |
143 |
178.84 |
| Jul 05 2019 |
146 |
199.74 |
| Jul 05 2019 |
214 |
187.43 |
| Jun 28 2019 |
145 |
178.84 |
| Jun 28 2019 |
146 |
199.74 |
| Jun 28 2019 |
217 |
187.43 |
| Jun 21 2019 |
146 |
199.74 |
| Jun 21 2019 |
145 |
178.84 |
| Jun 21 2019 |
216 |
187.43 |
| Jun 14 2019 |
145 |
178.84 |
| Jun 14 2019 |
146 |
199.74 |
| Jun 14 2019 |
216 |
187.43 |
| Jun 07 2019 |
145 |
178.84 |
| Jun 07 2019 |
146 |
199.74 |
| Jun 07 2019 |
218 |
187.43 |
| May 31 2019 |
150 |
199.74 |
| May 31 2019 |
147 |
178.84 |
| May 31 2019 |
219 |
187.43 |
| May 24 2019 |
148 |
178.84 |
| May 24 2019 |
158 |
199.74 |
| May 24 2019 |
226 |
187.43 |
| May 17 2019 |
158 |
199.74 |
| May 17 2019 |
148 |
178.84 |
| May 17 2019 |
226 |
187.43 |
| May 10 2019 |
159 |
199.74 |
| May 10 2019 |
148 |
178.84 |
| May 10 2019 |
227 |
187.43 |
| May 03 2019 |
152 |
178.84 |
| May 03 2019 |
149 |
199.74 |
| May 03 2019 |
227 |
187.43 |
| Apr 26 2019 |
154 |
178.84 |
| Apr 26 2019 |
155 |
199.74 |
| Apr 26 2019 |
231 |
187.43 |
| Apr 19 2019 |
154 |
178.84 |
| Apr 19 2019 |
193 |
178.84 |
| Apr 18 2019 |
154 |
178.84 |
| Apr 12 2019 |
154 |
178.84 |
| Apr 12 2019 |
195 |
178.84 |
| Apr 05 2019 |
152 |
178.84 |
| Apr 05 2019 |
193 |
178.84 |
| Mar 29 2019 |
152 |
178.84 |
| Mar 29 2019 |
193 |
178.84 |
| Mar 22 2019 |
152 |
178.84 |
| Mar 22 2019 |
193 |
178.84 |
| Mar 15 2019 |
153 |
178.84 |
| Mar 15 2019 |
195 |
178.84 |
| Mar 08 2019 |
153 |
178.84 |
| Mar 08 2019 |
197 |
178.84 |
| Mar 01 2019 |
153 |
178.84 |
| Mar 01 2019 |
197 |
178.84 |
| Feb 22 2019 |
152 |
178.84 |
| Feb 22 2019 |
195 |
178.84 |
| Feb 15 2019 |
152 |
178.84 |
| Feb 15 2019 |
196 |
178.84 |
| Feb 08 2019 |
152 |
178.84 |
| Feb 08 2019 |
196 |
178.84 |
| Feb 01 2019 |
152 |
178.84 |
| Feb 01 2019 |
196 |
178.84 |
| Jan 25 2019 |
152 |
178.84 |
| Jan 25 2019 |
196 |
178.84 |
| Jan 18 2019 |
152 |
178.84 |
| Jan 18 2019 |
196 |
178.84 |
| Jan 11 2019 |
152 |
178.84 |
| Jan 11 2019 |
196 |
178.84 |
| Jan 04 2019 |
152 |
178.84 |
| Jan 04 2019 |
196 |
178.84 |
| Dec 28 2018 |
152 |
178.84 |
| Dec 28 2018 |
196 |
178.84 |
| Dec 21 2018 |
152 |
178.84 |
| Dec 21 2018 |
196 |
178.84 |
| Dec 14 2018 |
152 |
178.84 |
| Dec 14 2018 |
196 |
178.84 |
| Dec 07 2018 |
152 |
178.84 |
| Dec 07 2018 |
196 |
178.84 |
| Nov 30 2018 |
152 |
178.84 |
| Nov 30 2018 |
195 |
178.84 |
| Nov 23 2018 |
152 |
178.84 |
| Nov 23 2018 |
195 |
178.84 |
| Nov 16 2018 |
152 |
178.84 |
| Nov 16 2018 |
195 |
178.84 |
| Nov 09 2018 |
152 |
178.84 |
| Nov 09 2018 |
195 |
178.84 |
| Nov 02 2018 |
152 |
178.84 |
| Nov 02 2018 |
195 |
178.84 |
| Oct 26 2018 |
152 |
178.84 |
| Oct 26 2018 |
195 |
178.84 |
| Oct 19 2018 |
152 |
178.84 |
| Oct 19 2018 |
195 |
178.84 |
| Oct 12 2018 |
152 |
178.84 |
| Oct 12 2018 |
195 |
178.84 |
| Oct 05 2018 |
152 |
178.84 |
| Oct 05 2018 |
195 |
178.84 |
| Sep 28 2018 |
152 |
178.84 |
| Sep 28 2018 |
196 |
178.84 |
| Sep 21 2018 |
152 |
178.84 |
| Sep 21 2018 |
196 |
178.84 |
| Sep 14 2018 |
152 |
178.84 |
| Sep 14 2018 |
196 |
178.84 |
| Sep 07 2018 |
152 |
178.84 |
| Sep 07 2018 |
197 |
178.84 |
| Aug 31 2018 |
153 |
178.84 |
| Aug 31 2018 |
197 |
178.84 |
| Aug 24 2018 |
144 |
178.84 |
| Aug 24 2018 |
198 |
178.84 |
| Aug 17 2018 |
144 |
178.84 |
| Aug 17 2018 |
197 |
178.84 |
| Aug 10 2018 |
145 |
178.84 |
| Aug 10 2018 |
227 |
178.84 |
| Aug 03 2018 |
145 |
178.84 |
| Aug 03 2018 |
218 |
178.84 |
| Jul 27 2018 |
147 |
178.84 |
| Jul 27 2018 |
219 |
178.84 |
| Jul 20 2018 |
155 |
178.76 |
| Jul 20 2018 |
222 |
178.76 |
| Jul 13 2018 |
118 |
178.61 |
| Jul 13 2018 |
201 |
178.61 |
