| Mar 13 2020 |
23 |
177.44 |
| Mar 13 2020 |
21 |
181.33 |
| Mar 13 2020 |
25 |
177.44 |
| Mar 06 2020 |
21 |
181.33 |
| Mar 06 2020 |
24 |
177.44 |
| Mar 06 2020 |
24 |
177.44 |
| Feb 28 2020 |
23 |
181.33 |
| Feb 28 2020 |
41 |
189.78 |
| Feb 28 2020 |
52 |
189.78 |
| Feb 21 2020 |
42 |
189.78 |
| Feb 21 2020 |
23 |
181.33 |
| Feb 21 2020 |
53 |
189.78 |
| Feb 14 2020 |
22 |
181.33 |
| Feb 14 2020 |
42 |
189.78 |
| Feb 14 2020 |
54 |
189.78 |
| Feb 07 2020 |
23 |
181.33 |
| Feb 07 2020 |
42 |
189.78 |
| Feb 07 2020 |
54 |
189.78 |
| Jan 31 2020 |
23 |
181.33 |
| Jan 31 2020 |
42 |
189.78 |
| Jan 31 2020 |
54 |
189.78 |
| Jan 24 2020 |
42 |
189.78 |
| Jan 24 2020 |
23 |
181.33 |
| Jan 24 2020 |
54 |
189.78 |
| Jan 17 2020 |
23 |
181.33 |
| Jan 17 2020 |
42 |
189.78 |
| Jan 17 2020 |
54 |
189.78 |
| Jan 10 2020 |
23 |
181.33 |
| Jan 10 2020 |
42 |
189.78 |
| Jan 10 2020 |
54 |
189.78 |
| Jan 03 2020 |
23 |
181.33 |
| Jan 03 2020 |
42 |
189.78 |
| Jan 03 2020 |
54 |
189.78 |
| Dec 27 2019 |
23 |
181.33 |
| Dec 27 2019 |
42 |
189.78 |
| Dec 27 2019 |
54 |
189.78 |
| Dec 20 2019 |
23 |
181.33 |
| Dec 20 2019 |
42 |
189.78 |
| Dec 20 2019 |
54 |
189.78 |
| Dec 13 2019 |
23 |
181.33 |
| Dec 13 2019 |
42 |
189.78 |
| Dec 13 2019 |
54 |
189.78 |
| Dec 06 2019 |
42 |
189.78 |
| Dec 06 2019 |
23 |
181.33 |
| Dec 06 2019 |
54 |
189.78 |
| Nov 29 2019 |
23 |
181.33 |
| Nov 29 2019 |
42 |
189.78 |
| Nov 29 2019 |
54 |
189.78 |
| Nov 22 2019 |
23 |
181.33 |
| Nov 22 2019 |
42 |
189.78 |
| Nov 22 2019 |
54 |
189.78 |
| Nov 15 2019 |
42 |
189.78 |
| Nov 15 2019 |
23 |
181.33 |
| Nov 15 2019 |
54 |
189.78 |
| Nov 08 2019 |
23 |
181.33 |
| Nov 08 2019 |
42 |
189.78 |
| Nov 08 2019 |
53 |
189.78 |
| Nov 01 2019 |
42 |
189.78 |
| Nov 01 2019 |
23 |
181.33 |
| Nov 01 2019 |
53 |
189.78 |
| Oct 25 2019 |
42 |
189.78 |
| Oct 25 2019 |
23 |
181.33 |
| Oct 25 2019 |
53 |
189.78 |
| Oct 18 2019 |
23 |
181.33 |
| Oct 18 2019 |
42 |
189.78 |
| Oct 18 2019 |
53 |
189.78 |
| Oct 11 2019 |
23 |
181.33 |
| Oct 11 2019 |
42 |
189.78 |
| Oct 11 2019 |
53 |
189.78 |
| Oct 04 2019 |
23 |
181.33 |
| Oct 04 2019 |
42 |
189.78 |
| Oct 04 2019 |
53 |
189.78 |
| Sep 27 2019 |
42 |
189.78 |
| Sep 27 2019 |
23 |
181.33 |
| Sep 27 2019 |
53 |
189.78 |
| Sep 20 2019 |
23 |
181.33 |
| Sep 20 2019 |
42 |
189.78 |
| Sep 20 2019 |
53 |
189.78 |
| Sep 13 2019 |
23 |
181.33 |
| Sep 13 2019 |
42 |
189.78 |
| Sep 13 2019 |
53 |
189.78 |
| Sep 06 2019 |
42 |
189.78 |
| Sep 06 2019 |
24 |
181.33 |
| Sep 06 2019 |
54 |
189.78 |
| Aug 30 2019 |
25 |
181.33 |
| Aug 30 2019 |
43 |
189.78 |
| Aug 30 2019 |
54 |
189.78 |
| Aug 23 2019 |
25 |
181.33 |
| Aug 23 2019 |
43 |
189.78 |
| Aug 23 2019 |
55 |
189.78 |
| Aug 16 2019 |
50 |
181.33 |
| Aug 16 2019 |
43 |
189.78 |
| Aug 16 2019 |
57 |
189.78 |
| Aug 09 2019 |
44 |
189.78 |
| Aug 09 2019 |
50 |
181.33 |
| Aug 09 2019 |
54 |
189.78 |
| Aug 02 2019 |
50 |
181.33 |
| Aug 02 2019 |
44 |
189.78 |
| Aug 02 2019 |
54 |
189.78 |
| Jul 26 2019 |
50 |
181.33 |
| Jul 26 2019 |
44 |
189.78 |
| Jul 26 2019 |
54 |
189.78 |
| Jul 19 2019 |
49 |
181.33 |
| Jul 19 2019 |
44 |
189.78 |
| Jul 19 2019 |
54 |
189.78 |
| Jul 12 2019 |
87 |
179.06 |
| Jul 12 2019 |
48 |
181.33 |
| Jul 12 2019 |
44 |
189.78 |
| Jul 12 2019 |
149 |
186.21 |
| Jul 05 2019 |
142 |
178.84 |
| Jul 05 2019 |
48 |
181.33 |
| Jul 05 2019 |
133 |
189.78 |
| Jul 05 2019 |
201 |
184.31 |
| Jun 28 2019 |
144 |
178.84 |
| Jun 28 2019 |
47 |
181.33 |
| Jun 28 2019 |
133 |
189.78 |
| Jun 28 2019 |
202 |
184.31 |
| Jun 21 2019 |
133 |
189.78 |
| Jun 21 2019 |
144 |
178.84 |
| Jun 21 2019 |
47 |
181.33 |
| Jun 21 2019 |
201 |
184.31 |
| Jun 14 2019 |
144 |
178.84 |
| Jun 14 2019 |
54 |
181.33 |
| Jun 14 2019 |
133 |
189.78 |
| Jun 14 2019 |
201 |
184.31 |
| Jun 07 2019 |
144 |
178.84 |
| Jun 07 2019 |
53 |
181.33 |
| Jun 07 2019 |
133 |
189.78 |
| Jun 07 2019 |
202 |
184.31 |
| May 31 2019 |
137 |
189.78 |
| May 31 2019 |
146 |
178.84 |
| May 31 2019 |
53 |
181.33 |
| May 31 2019 |
204 |
184.31 |
| May 24 2019 |
147 |
178.84 |
| May 24 2019 |
53 |
181.33 |
| May 24 2019 |
146 |
189.78 |
| May 24 2019 |
210 |
184.31 |
| May 17 2019 |
146 |
189.78 |
| May 17 2019 |
147 |
178.84 |
| May 17 2019 |
53 |
181.33 |
| May 17 2019 |
210 |
184.31 |
| May 10 2019 |
147 |
189.78 |
| May 10 2019 |
53 |
181.33 |
| May 10 2019 |
147 |
178.84 |
| May 10 2019 |
211 |
184.31 |
| May 03 2019 |
151 |
178.84 |
| May 03 2019 |
50 |
181.33 |
| May 03 2019 |
140 |
189.78 |
| May 03 2019 |
214 |
184.31 |
| Apr 26 2019 |
153 |
178.84 |
| Apr 26 2019 |
50 |
181.33 |
| Apr 26 2019 |
144 |
189.78 |
| Apr 26 2019 |
218 |
184.31 |
| Apr 19 2019 |
153 |
178.84 |
| Apr 19 2019 |
194 |
178.84 |
| Apr 18 2019 |
153 |
178.84 |
| Apr 12 2019 |
153 |
178.84 |
| Apr 12 2019 |
194 |
178.84 |
| Apr 05 2019 |
151 |
178.84 |
| Apr 05 2019 |
194 |
178.84 |
| Mar 29 2019 |
151 |
178.84 |
| Mar 29 2019 |
194 |
178.84 |
| Mar 22 2019 |
151 |
178.84 |
| Mar 22 2019 |
194 |
178.84 |
| Mar 15 2019 |
152 |
178.84 |
| Mar 15 2019 |
196 |
178.84 |
| Mar 08 2019 |
152 |
178.84 |
| Mar 08 2019 |
198 |
178.84 |
| Mar 01 2019 |
152 |
178.84 |
| Mar 01 2019 |
198 |
178.84 |
| Feb 22 2019 |
151 |
178.84 |
| Feb 22 2019 |
196 |
178.84 |
| Feb 15 2019 |
151 |
178.84 |
| Feb 15 2019 |
195 |
178.84 |
| Feb 08 2019 |
151 |
178.84 |
| Feb 08 2019 |
195 |
178.84 |
| Feb 01 2019 |
151 |
178.84 |
| Feb 01 2019 |
195 |
178.84 |
| Jan 25 2019 |
151 |
178.84 |
| Jan 25 2019 |
195 |
178.84 |
| Jan 18 2019 |
151 |
178.84 |
| Jan 18 2019 |
195 |
178.84 |
| Jan 11 2019 |
151 |
178.84 |
| Jan 11 2019 |
195 |
178.84 |
| Jan 04 2019 |
151 |
178.84 |
| Jan 04 2019 |
195 |
178.84 |
| Dec 28 2018 |
151 |
178.84 |
| Dec 28 2018 |
195 |
178.84 |
| Dec 21 2018 |
151 |
178.84 |
| Dec 21 2018 |
195 |
178.84 |
| Dec 14 2018 |
151 |
178.84 |
| Dec 14 2018 |
195 |
178.84 |
| Dec 07 2018 |
151 |
178.84 |
| Dec 07 2018 |
195 |
178.84 |
| Nov 30 2018 |
151 |
178.84 |
| Nov 30 2018 |
196 |
178.84 |
| Nov 23 2018 |
151 |
178.84 |
| Nov 23 2018 |
196 |
178.84 |
| Nov 16 2018 |
151 |
178.84 |
| Nov 16 2018 |
196 |
178.84 |
| Nov 09 2018 |
151 |
178.84 |
| Nov 09 2018 |
196 |
178.84 |
| Nov 02 2018 |
151 |
178.84 |
| Nov 02 2018 |
196 |
178.84 |
| Oct 26 2018 |
151 |
178.84 |
| Oct 26 2018 |
196 |
178.84 |
| Oct 19 2018 |
151 |
178.84 |
| Oct 19 2018 |
196 |
178.84 |
| Oct 12 2018 |
151 |
178.84 |
| Oct 12 2018 |
196 |
178.84 |
| Oct 05 2018 |
151 |
178.84 |
| Oct 05 2018 |
196 |
178.84 |
| Sep 28 2018 |
151 |
178.84 |
| Sep 28 2018 |
195 |
178.84 |
| Sep 21 2018 |
151 |
178.84 |
| Sep 21 2018 |
195 |
178.84 |
| Sep 14 2018 |
151 |
178.84 |
| Sep 14 2018 |
195 |
178.84 |
| Sep 07 2018 |
151 |
178.84 |
| Sep 07 2018 |
196 |
178.84 |
| Aug 31 2018 |
152 |
178.84 |
| Aug 31 2018 |
198 |
178.84 |
| Aug 24 2018 |
143 |
178.84 |
| Aug 24 2018 |
197 |
178.84 |
| Aug 17 2018 |
143 |
178.84 |
| Aug 17 2018 |
198 |
178.84 |
| Aug 10 2018 |
144 |
178.84 |
| Aug 10 2018 |
228 |
178.84 |
| Aug 03 2018 |
144 |
178.84 |
| Aug 03 2018 |
217 |
178.84 |
| Jul 27 2018 |
146 |
178.84 |
| Jul 27 2018 |
218 |
178.84 |
| Jul 20 2018 |
156 |
178.76 |
| Jul 20 2018 |
221 |
178.76 |
| Jul 13 2018 |
117 |
178.61 |
| Jul 13 2018 |
200 |
178.61 |