| Jul 12 2019 |
2035 |
353.64 |
| Jul 12 2019 |
2945 |
353.64 |
| Jul 05 2019 |
2055 |
350.69 |
| Jul 05 2019 |
2916 |
350.69 |
| Jun 28 2019 |
2092 |
350.69 |
| Jun 28 2019 |
2976 |
350.69 |
| Jun 21 2019 |
2083 |
350.69 |
| Jun 21 2019 |
2954 |
350.69 |
| Jun 14 2019 |
2098 |
350.69 |
| Jun 14 2019 |
2971 |
350.69 |
| Jun 07 2019 |
2151 |
350.69 |
| Jun 07 2019 |
3015 |
350.69 |
| May 31 2019 |
2138 |
350.69 |
| May 31 2019 |
3004 |
350.69 |
| May 24 2019 |
2201 |
350.69 |
| May 24 2019 |
3070 |
350.69 |
| May 17 2019 |
2224 |
350.69 |
| May 17 2019 |
3117 |
350.69 |
| May 10 2019 |
2225 |
350.69 |
| May 10 2019 |
3100 |
350.69 |
| May 03 2019 |
2223 |
350.69 |
| May 03 2019 |
3112 |
350.69 |
| Apr 26 2019 |
2243 |
350.69 |
| Apr 26 2019 |
3138 |
350.69 |
| Apr 19 2019 |
2293 |
350.69 |
| Apr 19 2019 |
3087 |
350.69 |
| Apr 18 2019 |
2301 |
350.69 |
| Apr 12 2019 |
2335 |
350.69 |
| Apr 12 2019 |
3095 |
350.69 |
| Apr 05 2019 |
2283 |
350.69 |
| Apr 05 2019 |
2998 |
350.69 |
| Mar 29 2019 |
2272 |
350.69 |
| Mar 29 2019 |
2995 |
350.69 |
| Mar 22 2019 |
2277 |
350.69 |
| Mar 22 2019 |
2986 |
350.69 |
| Mar 15 2019 |
2263 |
350.69 |
| Mar 15 2019 |
3010 |
350.69 |
| Mar 08 2019 |
2250 |
350.69 |
| Mar 08 2019 |
2972 |
350.69 |
| Mar 01 2019 |
2261 |
350.69 |
| Mar 01 2019 |
2982 |
350.69 |
| Feb 22 2019 |
2266 |
350.69 |
| Feb 22 2019 |
2989 |
350.69 |
| Feb 15 2019 |
2278 |
350.69 |
| Feb 15 2019 |
2998 |
350.69 |
| Feb 08 2019 |
2278 |
350.69 |
| Feb 08 2019 |
2997 |
350.69 |
| Feb 01 2019 |
2285 |
350.69 |
| Feb 01 2019 |
3003 |
350.69 |
| Jan 25 2019 |
2292 |
350.69 |
| Jan 25 2019 |
3014 |
350.69 |
| Jan 18 2019 |
2299 |
350.69 |
| Jan 18 2019 |
3024 |
350.69 |
| Jan 11 2019 |
2303 |
350.69 |
| Jan 11 2019 |
3027 |
350.69 |
| Jan 04 2019 |
2307 |
350.69 |
| Jan 04 2019 |
3029 |
350.69 |
| Dec 28 2018 |
2307 |
350.69 |
| Dec 28 2018 |
3029 |
350.69 |
| Dec 21 2018 |
2307 |
350.69 |
| Dec 21 2018 |
3029 |
350.69 |
| Dec 14 2018 |
2307 |
350.69 |
| Dec 14 2018 |
3029 |
350.69 |
| Dec 07 2018 |
2305 |
350.69 |
| Dec 07 2018 |
3028 |
350.69 |
| Nov 30 2018 |
2305 |
350.69 |
| Nov 30 2018 |
3028 |
350.69 |
| Nov 23 2018 |
2305 |
350.69 |
| Nov 23 2018 |
3028 |
350.69 |
| Nov 16 2018 |
2305 |
350.69 |
| Nov 16 2018 |
3028 |
350.69 |
| Nov 09 2018 |
2305 |
350.69 |
| Nov 09 2018 |
3028 |
350.69 |
| Nov 02 2018 |
2305 |
350.69 |
| Nov 02 2018 |
3020 |
350.69 |
| Oct 26 2018 |
2305 |
350.69 |
| Oct 26 2018 |
3020 |
350.69 |
| Oct 19 2018 |
2305 |
350.69 |
| Oct 19 2018 |
3022 |
350.69 |
| Oct 12 2018 |
2300 |
350.69 |
| Oct 12 2018 |
3015 |
350.69 |
| Oct 05 2018 |
2299 |
350.69 |
| Oct 05 2018 |
3026 |
350.69 |
| Sep 28 2018 |
2301 |
350.69 |
| Sep 28 2018 |
3003 |
350.69 |
| Sep 21 2018 |
2293 |
350.69 |
| Sep 21 2018 |
3008 |
350.69 |
| Sep 14 2018 |
2300 |
350.69 |
| Sep 14 2018 |
3014 |
350.69 |
| Sep 07 2018 |
2334 |
350.69 |
| Sep 07 2018 |
3069 |
350.69 |
| Aug 31 2018 |
2357 |
350.69 |
| Aug 31 2018 |
3090 |
350.69 |
| Aug 24 2018 |
2305 |
350.69 |
| Aug 24 2018 |
3061 |
350.69 |
| Aug 17 2018 |
2331 |
350.69 |
| Aug 17 2018 |
3079 |
350.69 |
| Aug 10 2018 |
2340 |
350.69 |
| Aug 10 2018 |
3155 |
350.69 |
| Aug 03 2018 |
2383 |
350.69 |
| Aug 03 2018 |
3208 |
350.69 |
| Jul 27 2018 |
2372 |
350.69 |
| Jul 27 2018 |
3221 |
350.69 |
| Jul 20 2018 |
2369 |
349.71 |
| Jul 20 2018 |
3216 |
349.71 |
| Jul 13 2018 |
2137 |
347.74 |
| Jul 13 2018 |
2993 |
347.74 |
