| Jul 12 2019 |
11161 |
465.45 |
| Jul 12 2019 |
16207 |
465.45 |
| Jul 05 2019 |
11435 |
464.85 |
| Jul 05 2019 |
16448 |
464.85 |
| Jun 28 2019 |
11578 |
464.85 |
| Jun 28 2019 |
16632 |
464.85 |
| Jun 21 2019 |
11549 |
464.85 |
| Jun 21 2019 |
16495 |
464.85 |
| Jun 14 2019 |
11725 |
464.85 |
| Jun 14 2019 |
16635 |
464.85 |
| Jun 07 2019 |
11936 |
464.85 |
| Jun 07 2019 |
16838 |
464.85 |
| May 31 2019 |
11871 |
464.85 |
| May 31 2019 |
16770 |
464.85 |
| May 24 2019 |
11866 |
464.85 |
| May 24 2019 |
16814 |
464.85 |
| May 17 2019 |
11912 |
464.85 |
| May 17 2019 |
16796 |
464.85 |
| May 10 2019 |
11889 |
464.85 |
| May 10 2019 |
16733 |
464.85 |
| May 03 2019 |
11910 |
464.85 |
| May 03 2019 |
16790 |
464.85 |
| Apr 26 2019 |
11891 |
464.85 |
| Apr 26 2019 |
16428 |
464.85 |
| Apr 19 2019 |
12042 |
464.85 |
| Apr 19 2019 |
16380 |
464.85 |
| Apr 18 2019 |
12054 |
464.85 |
| Apr 12 2019 |
12190 |
464.85 |
| Apr 12 2019 |
16442 |
464.85 |
| Apr 05 2019 |
11934 |
464.85 |
| Apr 05 2019 |
16020 |
464.85 |
| Mar 29 2019 |
11773 |
464.85 |
| Mar 29 2019 |
15889 |
464.85 |
| Mar 22 2019 |
11627 |
464.85 |
| Mar 22 2019 |
15706 |
464.85 |
| Mar 15 2019 |
11569 |
464.85 |
| Mar 15 2019 |
15700 |
464.85 |
| Mar 08 2019 |
11486 |
464.85 |
| Mar 08 2019 |
15509 |
464.85 |
| Mar 01 2019 |
11499 |
464.85 |
| Mar 01 2019 |
15582 |
464.85 |
| Feb 22 2019 |
11530 |
464.85 |
| Feb 22 2019 |
15636 |
464.85 |
| Feb 15 2019 |
11431 |
464.85 |
| Feb 15 2019 |
15466 |
464.85 |
| Feb 08 2019 |
11295 |
464.85 |
| Feb 08 2019 |
15310 |
464.85 |
| Feb 01 2019 |
11325 |
464.85 |
| Feb 01 2019 |
15322 |
464.85 |
| Jan 25 2019 |
11362 |
464.85 |
| Jan 25 2019 |
15377 |
464.85 |
| Jan 18 2019 |
11388 |
464.85 |
| Jan 18 2019 |
15412 |
464.85 |
| Jan 11 2019 |
11378 |
464.85 |
| Jan 11 2019 |
15402 |
464.85 |
| Jan 04 2019 |
11388 |
464.85 |
| Jan 04 2019 |
15408 |
464.85 |
| Dec 28 2018 |
11388 |
464.85 |
| Dec 28 2018 |
15408 |
464.85 |
| Dec 21 2018 |
11388 |
464.85 |
| Dec 21 2018 |
15408 |
464.85 |
| Dec 14 2018 |
11388 |
464.85 |
| Dec 14 2018 |
15408 |
464.85 |
| Dec 07 2018 |
11379 |
464.85 |
| Dec 07 2018 |
15401 |
464.85 |
| Nov 30 2018 |
11379 |
464.85 |
| Nov 30 2018 |
15401 |
464.85 |
| Nov 23 2018 |
11379 |
464.85 |
| Nov 23 2018 |
15401 |
464.85 |
| Nov 16 2018 |
11379 |
464.85 |
| Nov 16 2018 |
15401 |
464.85 |
| Nov 09 2018 |
11379 |
464.85 |
| Nov 09 2018 |
15402 |
464.85 |
| Nov 02 2018 |
11379 |
464.85 |
| Nov 02 2018 |
15371 |
464.85 |
| Oct 26 2018 |
11379 |
464.85 |
| Oct 26 2018 |
15366 |
464.85 |
| Oct 19 2018 |
11379 |
464.85 |
| Oct 19 2018 |
15383 |
464.85 |
| Oct 12 2018 |
11352 |
464.85 |
| Oct 12 2018 |
15326 |
464.85 |
| Oct 05 2018 |
11330 |
464.85 |
| Oct 05 2018 |
15450 |
464.85 |
| Sep 28 2018 |
11345 |
464.85 |
| Sep 28 2018 |
15071 |
464.85 |
| Sep 21 2018 |
11325 |
464.85 |
| Sep 21 2018 |
15047 |
464.85 |
| Sep 14 2018 |
11383 |
464.85 |
| Sep 14 2018 |
15092 |
464.85 |
| Sep 07 2018 |
11492 |
464.85 |
| Sep 07 2018 |
15376 |
464.85 |
| Aug 31 2018 |
11587 |
464.85 |
| Aug 31 2018 |
15459 |
464.85 |
| Aug 24 2018 |
11507 |
464.85 |
| Aug 24 2018 |
15471 |
464.85 |
| Aug 17 2018 |
11694 |
464.85 |
| Aug 17 2018 |
15645 |
464.85 |
| Aug 10 2018 |
11710 |
464.85 |
| Aug 10 2018 |
15746 |
464.85 |
| Aug 03 2018 |
11811 |
464.85 |
| Aug 03 2018 |
15902 |
464.85 |
| Jul 27 2018 |
11812 |
464.85 |
| Jul 27 2018 |
15945 |
464.85 |
| Jul 20 2018 |
11953 |
464.6 |
| Jul 20 2018 |
16153 |
464.6 |
| Jul 13 2018 |
11716 |
463.87 |
| Jul 13 2018 |
15895 |
463.87 |
