| Jun 06 2026 |
119 |
283.99 |
| Jun 06 2026 |
13 |
191.17 |
| Jun 06 2026 |
3745 |
220.64 |
| Jun 06 2026 |
15 |
191.17 |
| Jun 02 2026 |
123 |
283.99 |
| Jun 02 2026 |
16 |
191.17 |
| Jun 02 2026 |
3723 |
220.64 |
| Jun 02 2026 |
18 |
191.17 |
| May 26 2026 |
125 |
283.99 |
| May 26 2026 |
19 |
193.66 |
| May 26 2026 |
3586 |
220.64 |
| May 26 2026 |
22 |
193.66 |
| May 19 2026 |
131 |
283.99 |
| May 19 2026 |
20 |
193.66 |
| May 19 2026 |
3633 |
220.64 |
| May 19 2026 |
23 |
193.66 |
| May 12 2026 |
132 |
283.99 |
| May 12 2026 |
20 |
193.66 |
| May 12 2026 |
3656 |
220.64 |
| May 12 2026 |
23 |
193.66 |
| May 05 2026 |
141 |
283.99 |
| May 05 2026 |
20 |
193.66 |
| May 05 2026 |
3621 |
220.64 |
| May 05 2026 |
23 |
193.66 |
| Apr 28 2026 |
205 |
288.78 |
| Apr 28 2026 |
20 |
193.66 |
| Apr 28 2026 |
3673 |
220.64 |
| Apr 28 2026 |
23 |
193.66 |
| Apr 21 2026 |
268 |
288.78 |
| Apr 21 2026 |
25 |
193.66 |
| Apr 21 2026 |
3650 |
220.64 |
| Apr 21 2026 |
45 |
193.66 |
| Apr 14 2026 |
247 |
284 |
| Apr 14 2026 |
54 |
210.67 |
| Apr 14 2026 |
3689 |
220.64 |
| Apr 14 2026 |
97 |
210.67 |
| Apr 07 2026 |
136 |
259.43 |
| Apr 07 2026 |
59 |
210.67 |
| Apr 07 2026 |
3725 |
220.64 |
| Apr 07 2026 |
110 |
210.67 |
| Mar 31 2026 |
139 |
259.43 |
| Mar 31 2026 |
58 |
210.67 |
| Mar 31 2026 |
3717 |
220.64 |
| Mar 31 2026 |
107 |
210.67 |
| Mar 24 2026 |
126 |
255.73 |
| Mar 24 2026 |
58 |
210.67 |
| Mar 24 2026 |
3681 |
220.64 |
| Mar 24 2026 |
108 |
210.67 |
| Mar 17 2026 |
113 |
251.49 |
| Mar 17 2026 |
63 |
210.67 |
| Mar 17 2026 |
3711 |
220.64 |
| Mar 17 2026 |
111 |
210.67 |
| Mar 10 2026 |
117 |
251.49 |
| Mar 10 2026 |
60 |
210.67 |
| Mar 10 2026 |
3680 |
220.64 |
| Mar 10 2026 |
109 |
210.67 |
| Mar 03 2026 |
116 |
251.49 |
| Mar 03 2026 |
60 |
210.67 |
| Mar 03 2026 |
3663 |
220.64 |
| Mar 03 2026 |
109 |
210.67 |
| Feb 24 2026 |
119 |
251.49 |
| Feb 24 2026 |
90 |
218.38 |
| Feb 24 2026 |
3646 |
220.64 |
| Feb 24 2026 |
155 |
218.38 |
| Feb 17 2026 |
108 |
247.56 |
| Feb 17 2026 |
95 |
218.38 |
| Feb 17 2026 |
3654 |
220.64 |
| Feb 17 2026 |
161 |
218.38 |
| Feb 10 2026 |
112 |
247.56 |
| Feb 10 2026 |
97 |
218.38 |
| Feb 10 2026 |
3596 |
220.64 |
| Feb 10 2026 |
168 |
218.38 |
| Feb 03 2026 |
113 |
247.56 |
| Feb 03 2026 |
97 |
218.38 |
| Feb 03 2026 |
3578 |
220.64 |
| Feb 03 2026 |
168 |
218.38 |
| Jan 27 2026 |
116 |
247.56 |
| Jan 27 2026 |
99 |
218.38 |
| Jan 27 2026 |
3585 |
220.64 |
| Jan 27 2026 |
169 |
218.38 |
| Jan 20 2026 |
116 |
247.56 |
| Jan 20 2026 |
108 |
220.08 |
| Jan 20 2026 |
3581 |
220.64 |
| Jan 20 2026 |
182 |
220.08 |
| Jan 13 2026 |
116 |
247.56 |
| Jan 13 2026 |
109 |
220.08 |
| Jan 13 2026 |
3559 |
220.64 |
| Jan 13 2026 |
184 |
220.08 |
| Jan 06 2026 |
116 |
247.56 |
| Jan 06 2026 |
109 |
220.08 |
| Jan 06 2026 |
3563 |
220.64 |
| Jan 06 2026 |
184 |
220.08 |
| Dec 30 2025 |
116 |
247.56 |
| Dec 30 2025 |
109 |
220.08 |
| Dec 30 2025 |
3563 |
220.64 |
| Dec 30 2025 |
184 |
220.08 |
| Dec 23 2025 |
116 |
247.56 |
| Dec 23 2025 |
109 |
220.08 |
| Dec 23 2025 |
3553 |
220.64 |
| Dec 23 2025 |
184 |
220.08 |
| Dec 16 2025 |
116 |
247.56 |
| Dec 16 2025 |
109 |
220.08 |
| Dec 16 2025 |
3559 |
220.64 |
| Dec 16 2025 |
184 |
220.08 |
| Dec 09 2025 |
116 |
247.56 |
| Dec 09 2025 |
109 |
220.08 |
| Dec 09 2025 |
3553 |
220.64 |
| Dec 09 2025 |
184 |
220.08 |
| Dec 02 2025 |
116 |
247.56 |
| Dec 02 2025 |
109 |
220.08 |
| Dec 02 2025 |
3524 |
220.64 |
| Dec 02 2025 |
184 |
220.08 |
| Nov 25 2025 |
116 |
247.56 |
| Nov 25 2025 |
109 |
220.08 |
| Nov 25 2025 |
3582 |
220.64 |
| Nov 25 2025 |
184 |
220.08 |
| Nov 18 2025 |
116 |
247.56 |
| Nov 18 2025 |
109 |
220.08 |
| Nov 18 2025 |
3585 |
220.64 |
| Nov 18 2025 |
184 |
220.08 |
| Nov 11 2025 |
116 |
247.56 |
| Nov 11 2025 |
109 |
220.08 |
| Nov 11 2025 |
2857 |
227.21 |
| Nov 11 2025 |
184 |
220.08 |
| Nov 04 2025 |
116 |
247.56 |
| Nov 04 2025 |
109 |
220.08 |
| Nov 04 2025 |
2861 |
227.21 |
| Nov 04 2025 |
184 |
220.08 |
| Oct 28 2025 |
116 |
247.56 |
| Oct 28 2025 |
109 |
220.08 |
| Oct 28 2025 |
2846 |
227.21 |
| Oct 28 2025 |
184 |
220.08 |
| Oct 21 2025 |
116 |
247.56 |
| Oct 21 2025 |
109 |
220.08 |
| Oct 21 2025 |
2839 |
227.21 |
| Oct 21 2025 |
184 |
220.08 |
| Oct 14 2025 |
116 |
247.56 |
| Oct 14 2025 |
109 |
220.08 |
| Oct 14 2025 |
2833 |
227.21 |
| Oct 14 2025 |
184 |
220.08 |
| Oct 07 2025 |
121 |
248.64 |
| Oct 07 2025 |
109 |
220.08 |
| Oct 07 2025 |
2841 |
227.21 |
| Oct 07 2025 |
184 |
220.08 |
| Sep 30 2025 |
122 |
248.64 |
| Sep 30 2025 |
109 |
220.08 |
| Sep 30 2025 |
3944 |
233.77 |
| Sep 30 2025 |
184 |
220.08 |
| Sep 23 2025 |
122 |
248.64 |
| Sep 23 2025 |
109 |
220.08 |
| Sep 23 2025 |
2982 |
236.43 |
| Sep 23 2025 |
184 |
220.08 |
| Sep 16 2025 |
122 |
248.64 |
| Sep 16 2025 |
109 |
220.08 |
| Sep 16 2025 |
3070 |
240.61 |
| Sep 16 2025 |
185 |
220.08 |
| Sep 09 2025 |
118 |
248.64 |
| Sep 09 2025 |
109 |
220.08 |
| Sep 09 2025 |
3056 |
240.61 |
| Sep 09 2025 |
180 |
220.08 |
| Sep 02 2025 |
118 |
248.64 |
| Sep 02 2025 |
103 |
220.08 |
| Sep 02 2025 |
3016 |
238.14 |
| Sep 02 2025 |
174 |
220.08 |
| Aug 26 2025 |
117 |
248.64 |
| Aug 26 2025 |
118 |
220.08 |
| Aug 26 2025 |
2769 |
238.14 |
| Aug 26 2025 |
194 |
220.08 |
| Aug 19 2025 |
119 |
248.64 |
| Aug 19 2025 |
117 |
220.08 |
| Aug 19 2025 |
2776 |
238.14 |
| Aug 19 2025 |
193 |
220.08 |
| Aug 12 2025 |
118 |
248.64 |
| Aug 12 2025 |
117 |
220.08 |
| Aug 12 2025 |
2715 |
238.14 |
| Aug 12 2025 |
191 |
220.08 |
| Aug 05 2025 |
119 |
248.64 |
| Aug 05 2025 |
119 |
220.08 |
| Aug 05 2025 |
2478 |
238.14 |
| Aug 05 2025 |
195 |
220.08 |
| Jul 29 2025 |
119 |
248.64 |
| Jul 29 2025 |
120 |
220.08 |
| Jul 29 2025 |
2490 |
238.14 |
| Jul 29 2025 |
202 |
220.08 |
| Jul 22 2025 |
120 |
248.64 |
| Jul 22 2025 |
128 |
220.08 |
| Jul 22 2025 |
2494 |
238.14 |
| Jul 22 2025 |
209 |
220.08 |
| Jul 15 2025 |
119 |
248.64 |
| Jul 15 2025 |
132 |
220.08 |
| Jul 15 2025 |
2577 |
238.14 |
| Jul 15 2025 |
218 |
220.08 |
| Jul 08 2025 |
119 |
248.64 |
| Jul 08 2025 |
129 |
220.08 |
| Jul 08 2025 |
2653 |
238.14 |
| Jul 08 2025 |
218 |
220.08 |
| Jul 01 2025 |
115 |
248.64 |
| Jul 01 2025 |
326 |
237.92 |
| Jul 01 2025 |
2681 |
238.14 |
| Jul 01 2025 |
423 |
235.71 |
| Jun 24 2025 |
114 |
248.64 |
| Jun 24 2025 |
367 |
241.43 |
| Jun 24 2025 |
2648 |
238.14 |
| Jun 24 2025 |
442 |
236.4 |
| Jun 17 2025 |
114 |
248.64 |
| Jun 17 2025 |
421 |
244.82 |
| Jun 17 2025 |
2636 |
238.14 |
| Jun 17 2025 |
445 |
236.4 |
| Jun 10 2025 |
116 |
248.64 |
| Jun 10 2025 |
633 |
255.82 |
| Jun 10 2025 |
2604 |
238.14 |
| Jun 10 2025 |
511 |
240.94 |
| Jun 03 2025 |
100 |
248.64 |
| Jun 03 2025 |
632 |
255.82 |
| Jun 03 2025 |
2601 |
238.14 |
| Jun 03 2025 |
500 |
240.94 |
| May 27 2025 |
99 |
248.64 |
| May 27 2025 |
649 |
255.82 |
| May 27 2025 |
2573 |
238.14 |
| May 27 2025 |
517 |
240.94 |
| May 20 2025 |
104 |
248.64 |
| May 20 2025 |
668 |
255.82 |
| May 20 2025 |
2595 |
238.14 |
| May 20 2025 |
549 |
240.94 |
| May 13 2025 |
106 |
248.64 |
| May 13 2025 |
907 |
266.77 |
| May 13 2025 |
2604 |
238.14 |
| May 13 2025 |
658 |
245.16 |
| May 06 2025 |
98 |
248.64 |
| May 06 2025 |
894 |
266.77 |
| May 06 2025 |
2266 |
223.08 |
| May 06 2025 |
645 |
245.16 |
| Apr 29 2025 |
117 |
248.64 |
| Apr 29 2025 |
924 |
266.77 |
| Apr 29 2025 |
2312 |
223.08 |
| Apr 29 2025 |
682 |
245.16 |
| Apr 22 2025 |
129 |
248.64 |
| Apr 22 2025 |
936 |
266.77 |
| Apr 22 2025 |
2275 |
223.08 |
| Apr 22 2025 |
723 |
245.16 |
| Apr 15 2025 |
137 |
254.91 |
| Apr 15 2025 |
1460 |
289.5 |
| Apr 15 2025 |
2289 |
223.08 |
| Apr 15 2025 |
819 |
250.2 |
| Apr 08 2025 |
215 |
262.25 |
| Apr 08 2025 |
1492 |
289.5 |
| Apr 08 2025 |
2204 |
223.08 |
| Apr 08 2025 |
878 |
250.2 |
| Apr 01 2025 |
372 |
280.59 |
| Apr 01 2025 |
1694 |
297.81 |
| Apr 01 2025 |
2124 |
219.71 |
| Apr 01 2025 |
934 |
252.69 |
| Mar 25 2025 |
275 |
271.96 |
| Mar 25 2025 |
1684 |
297.81 |
| Mar 25 2025 |
2115 |
219.71 |
| Mar 25 2025 |
1108 |
259.68 |
| Mar 18 2025 |
477 |
289.64 |
| Mar 18 2025 |
1699 |
297.81 |
| Mar 18 2025 |
2110 |
219.71 |
| Mar 18 2025 |
1126 |
259.68 |
| Mar 11 2025 |
479 |
289.64 |
| Mar 11 2025 |
1676 |
297.81 |
| Mar 11 2025 |
2071 |
219.71 |
| Mar 11 2025 |
1127 |
259.68 |
| Mar 04 2025 |
486 |
289.64 |
| Mar 04 2025 |
1686 |
297.81 |
| Mar 04 2025 |
2049 |
219.71 |
| Mar 04 2025 |
1138 |
259.68 |
| Feb 25 2025 |
1008 |
324.42 |
| Feb 25 2025 |
2174 |
317.07 |
| Feb 25 2025 |
2026 |
219.71 |
| Feb 25 2025 |
2873 |
316.21 |
| Feb 18 2025 |
629 |
306.16 |
| Feb 18 2025 |
3418 |
354.8 |
| Feb 18 2025 |
2014 |
219.71 |
| Feb 18 2025 |
2781 |
330.48 |
| Feb 11 2025 |
619 |
306.16 |
| Feb 11 2025 |
3418 |
354.8 |
| Feb 11 2025 |
1989 |
219.71 |
| Feb 11 2025 |
2794 |
330.48 |
| Feb 04 2025 |
616 |
306.16 |
| Feb 04 2025 |
3409 |
354.8 |
| Feb 04 2025 |
1993 |
219.71 |
| Feb 04 2025 |
2795 |
330.48 |
| Jan 29 2025 |
586 |
306.16 |
| Jan 29 2025 |
3405 |
354.8 |
| Jan 29 2025 |
2007 |
219.71 |
| Jan 29 2025 |
2790 |
330.48 |
| Jan 22 2025 |
595 |
306.16 |
| Jan 22 2025 |
3394 |
354.8 |
| Jan 22 2025 |
2017 |
219.71 |
| Jan 22 2025 |
2806 |
330.48 |
| Jan 15 2025 |
607 |
306.16 |
| Jan 15 2025 |
3395 |
354.8 |
| Jan 15 2025 |
2023 |
219.71 |
| Jan 15 2025 |
2827 |
330.48 |
| Jan 08 2025 |
607 |
306.16 |
| Jan 08 2025 |
1892 |
354.8 |
| Jan 08 2025 |
2021 |
219.71 |
| Jan 08 2025 |
1670 |
330.48 |
| Jan 01 2025 |
607 |
306.16 |
| Jan 01 2025 |
1905 |
354.8 |
| Jan 01 2025 |
2021 |
219.71 |
| Jan 01 2025 |
1674 |
330.48 |
| Dec 25 2024 |
607 |
306.16 |
| Dec 25 2024 |
1906 |
354.8 |
| Dec 25 2024 |
2021 |
219.71 |
| Dec 25 2024 |
1674 |
330.48 |
| Dec 18 2024 |
610 |
306.16 |
| Dec 18 2024 |
1906 |
354.8 |
| Dec 18 2024 |
2017 |
219.71 |
| Dec 18 2024 |
1674 |
330.48 |
| Dec 11 2024 |
610 |
306.16 |
| Dec 11 2024 |
1903 |
354.8 |
| Dec 11 2024 |
2011 |
219.71 |
| Dec 11 2024 |
1673 |
330.48 |
| Dec 04 2024 |
610 |
306.16 |
| Dec 04 2024 |
1903 |
354.8 |
| Dec 04 2024 |
2011 |
219.71 |
| Dec 04 2024 |
1673 |
330.48 |
| Nov 27 2024 |
610 |
306.16 |
| Nov 27 2024 |
1903 |
354.8 |
| Nov 27 2024 |
2011 |
219.71 |
| Nov 27 2024 |
1673 |
330.48 |
| Nov 20 2024 |
610 |
306.16 |
| Nov 20 2024 |
1903 |
354.8 |
| Nov 20 2024 |
2076 |
222.89 |
| Nov 20 2024 |
1673 |
330.48 |
| Nov 13 2024 |
610 |
306.16 |
| Nov 13 2024 |
1903 |
354.8 |
| Nov 13 2024 |
2074 |
222.89 |
| Nov 13 2024 |
1674 |
330.48 |
| Nov 06 2024 |
616 |
306.16 |
| Nov 06 2024 |
1903 |
354.8 |
| Nov 06 2024 |
2073 |
222.89 |
| Nov 06 2024 |
1663 |
330.48 |
| Oct 30 2024 |
577 |
306.16 |
| Oct 30 2024 |
1906 |
354.8 |
| Oct 30 2024 |
2074 |
222.89 |
| Oct 30 2024 |
1611 |
330.48 |
| Oct 23 2024 |
577 |
306.16 |
| Oct 23 2024 |
1906 |
354.8 |
| Oct 23 2024 |
2079 |
222.89 |
| Oct 23 2024 |
2100 |
330.48 |
| Oct 16 2024 |
577 |
306.16 |
| Oct 16 2024 |
1907 |
354.8 |
| Oct 16 2024 |
2096 |
222.89 |
| Oct 16 2024 |
2095 |
330.48 |
| Oct 09 2024 |
572 |
306.16 |
| Oct 09 2024 |
1909 |
354.8 |
| Oct 09 2024 |
2132 |
222.89 |
| Oct 09 2024 |
2082 |
330.48 |
| Oct 02 2024 |
549 |
306.16 |
| Oct 02 2024 |
1892 |
354.8 |
| Oct 02 2024 |
388 |
294.33 |
| Oct 02 2024 |
2047 |
330.48 |
| Sep 25 2024 |
549 |
306.16 |
| Sep 25 2024 |
1883 |
354.8 |
| Sep 25 2024 |
404 |
294.33 |
| Sep 25 2024 |
2039 |
330.48 |
| Sep 18 2024 |
551 |
306.16 |
| Sep 18 2024 |
1877 |
354.8 |
| Sep 18 2024 |
312 |
280.61 |
| Sep 18 2024 |
2017 |
330.48 |
| Sep 11 2024 |
553 |
306.16 |
| Sep 11 2024 |
1853 |
354.8 |
| Sep 11 2024 |
456 |
302.89 |
| Sep 11 2024 |
1990 |
330.48 |
| Sep 04 2024 |
566 |
306.16 |
| Sep 04 2024 |
1858 |
354.8 |
| Sep 04 2024 |
486 |
302.89 |
| Sep 04 2024 |
1991 |
330.48 |
| Aug 28 2024 |
583 |
306.16 |
| Aug 28 2024 |
1852 |
354.8 |
| Aug 28 2024 |
496 |
302.89 |
| Aug 28 2024 |
1995 |
330.48 |
| Aug 21 2024 |
595 |
306.16 |
| Aug 21 2024 |
1610 |
354.8 |
| Aug 21 2024 |
525 |
302.89 |
| Aug 21 2024 |
1765 |
330.48 |
| Aug 14 2024 |
589 |
306.16 |
| Aug 14 2024 |
1528 |
354.8 |
| Aug 14 2024 |
532 |
302.89 |
| Aug 14 2024 |
1643 |
330.48 |
| Aug 07 2024 |
618 |
306.16 |
| Aug 07 2024 |
2858 |
354.8 |
| Aug 07 2024 |
532 |
302.89 |
| Aug 07 2024 |
2514 |
330.48 |
| Jul 31 2024 |
636 |
306.16 |
| Jul 31 2024 |
2876 |
354.8 |
| Jul 31 2024 |
542 |
302.89 |
| Jul 31 2024 |
2542 |
330.48 |
| Jul 24 2024 |
630 |
306.16 |
| Jul 24 2024 |
2911 |
354.8 |
| Jul 24 2024 |
525 |
302.89 |
| Jul 24 2024 |
2449 |
330.48 |
| Jul 17 2024 |
623 |
306.16 |
| Jul 17 2024 |
2883 |
354.8 |
| Jul 17 2024 |
536 |
302.89 |
| Jul 17 2024 |
2403 |
330.48 |
| Jul 10 2024 |
568 |
306.16 |
| Jul 10 2024 |
1708 |
354.8 |
| Jul 10 2024 |
514 |
302.89 |
| Jul 10 2024 |
1628 |
330.48 |
| Jul 03 2024 |
664 |
306.16 |
| Jul 03 2024 |
1754 |
354.8 |
| Jul 03 2024 |
509 |
302.89 |
| Jul 03 2024 |
1736 |
330.48 |
| Jun 26 2024 |
576 |
306.16 |
| Jun 26 2024 |
1801 |
354.8 |
| Jun 26 2024 |
480 |
302.89 |
| Jun 26 2024 |
1632 |
330.48 |
| Jun 19 2024 |
592 |
306.16 |
| Jun 19 2024 |
1792 |
354.8 |
| Jun 19 2024 |
519 |
302.89 |
| Jun 19 2024 |
1636 |
330.48 |
| Jun 12 2024 |
575 |
306.16 |
| Jun 12 2024 |
1778 |
354.8 |
| Jun 12 2024 |
506 |
302.89 |
| Jun 12 2024 |
1601 |
330.48 |
| Jun 05 2024 |
578 |
306.16 |
| Jun 05 2024 |
1798 |
354.8 |
| Jun 05 2024 |
520 |
302.89 |
| Jun 05 2024 |
1608 |
330.48 |
| May 29 2024 |
561 |
306.16 |
| May 29 2024 |
1810 |
354.8 |
| May 29 2024 |
531 |
302.89 |
| May 29 2024 |
1588 |
330.48 |
| May 22 2024 |
661 |
306.16 |
| May 22 2024 |
1773 |
354.8 |
| May 22 2024 |
580 |
311.27 |
| May 22 2024 |
1695 |
330.48 |
| May 15 2024 |
654 |
306.16 |
| May 15 2024 |
1701 |
354.8 |
| May 15 2024 |
1027 |
346.27 |
| May 15 2024 |
1702 |
330.48 |
| May 08 2024 |
660 |
306.16 |
| May 08 2024 |
1739 |
354.8 |
| May 08 2024 |
1007 |
346.27 |
| May 08 2024 |
1767 |
330.48 |
| May 01 2024 |
1744 |
354.8 |
| May 01 2024 |
1022 |
346.27 |
| May 01 2024 |
2643 |
354.8 |
| Apr 24 2024 |
1410 |
326.49 |
| Apr 24 2024 |
1935 |
354.8 |
| Apr 24 2024 |
1835 |
346.27 |
| Apr 24 2024 |
5036 |
335.93 |
| Apr 17 2024 |
1407 |
326.49 |
| Apr 17 2024 |
1912 |
346.27 |
| Apr 17 2024 |
2142 |
326.49 |
| Apr 10 2024 |
1429 |
326.49 |
| Apr 10 2024 |
1914 |
346.27 |
| Apr 10 2024 |
2157 |
326.49 |
| Apr 03 2024 |
1420 |
326.49 |
| Apr 03 2024 |
1471 |
321.69 |
| Apr 03 2024 |
2150 |
326.49 |
| Mar 27 2024 |
1424 |
326.49 |
| Mar 27 2024 |
1450 |
321.69 |
| Mar 27 2024 |
2169 |
326.49 |
| Mar 21 2024 |
1421 |
326.49 |
| Mar 21 2024 |
1457 |
321.69 |
| Mar 21 2024 |
2160 |
326.49 |
| Mar 14 2024 |
1455 |
326.49 |
| Mar 14 2024 |
1446 |
321.69 |
| Mar 14 2024 |
2209 |
326.49 |
| Mar 07 2024 |
1450 |
326.49 |
| Mar 07 2024 |
1449 |
321.69 |
| Mar 07 2024 |
2207 |
326.49 |
| Feb 29 2024 |
1457 |
326.49 |
| Feb 29 2024 |
1451 |
321.69 |
| Feb 29 2024 |
2207 |
326.49 |
| Feb 22 2024 |
1462 |
326.49 |
| Feb 22 2024 |
1453 |
321.69 |
| Feb 22 2024 |
2210 |
326.49 |
| Feb 15 2024 |
1426 |
326.49 |
| Feb 15 2024 |
1469 |
321.69 |
| Feb 15 2024 |
2198 |
326.49 |
| Feb 08 2024 |
1411 |
326.49 |
| Feb 08 2024 |
1471 |
321.69 |
| Feb 08 2024 |
2174 |
326.49 |
| Feb 01 2024 |
1372 |
326.49 |
| Feb 01 2024 |
1477 |
321.69 |
| Feb 01 2024 |
2143 |
326.49 |
| Jan 25 2024 |
1348 |
326.49 |
| Jan 25 2024 |
1479 |
321.69 |
| Jan 25 2024 |
2105 |
326.49 |
| Jan 18 2024 |
1348 |
326.49 |
| Jan 18 2024 |
1479 |
321.69 |
| Jan 18 2024 |
2106 |
326.49 |
| Jan 11 2024 |
1348 |
326.49 |
| Jan 11 2024 |
1482 |
321.69 |
| Jan 11 2024 |
2103 |
326.49 |
| Jan 04 2024 |
1348 |
326.49 |
| Jan 04 2024 |
1482 |
321.69 |
| Jan 04 2024 |
2108 |
326.49 |
| Dec 28 2023 |
1348 |
326.49 |
| Dec 28 2023 |
1483 |
321.69 |
| Dec 28 2023 |
2103 |
326.49 |
| Dec 21 2023 |
1348 |
326.49 |
| Dec 21 2023 |
1483 |
321.69 |
| Dec 21 2023 |
2103 |
326.49 |
| Dec 14 2023 |
1348 |
326.49 |
| Dec 14 2023 |
1483 |
321.69 |
| Dec 14 2023 |
2084 |
326.49 |
| Dec 07 2023 |
1348 |
326.49 |
| Dec 07 2023 |
1470 |
321.69 |
| Dec 07 2023 |
2084 |
326.49 |
| Nov 30 2023 |
1352 |
326.49 |
| Nov 30 2023 |
1414 |
321.69 |
| Nov 30 2023 |
2089 |
326.49 |
| Nov 23 2023 |
1352 |
326.49 |
| Nov 23 2023 |
319 |
230.15 |
| Nov 23 2023 |
2073 |
326.49 |
| Nov 16 2023 |
1352 |
326.49 |
| Nov 16 2023 |
319 |
230.15 |
| Nov 16 2023 |
2051 |
326.49 |
| Nov 09 2023 |
1359 |
326.49 |
| Nov 09 2023 |
321 |
230.15 |
| Nov 09 2023 |
2046 |
326.49 |
| Nov 02 2023 |
1358 |
326.49 |
| Nov 02 2023 |
318 |
230.15 |
| Nov 02 2023 |
2045 |
326.49 |
| Oct 26 2023 |
1344 |
326.49 |
| Oct 26 2023 |
320 |
230.15 |
| Oct 26 2023 |
2032 |
326.49 |
| Oct 19 2023 |
1343 |
326.49 |
| Oct 19 2023 |
316 |
230.15 |
| Oct 19 2023 |
2024 |
326.49 |
| Oct 12 2023 |
1343 |
326.49 |
| Oct 12 2023 |
308 |
230.15 |
| Oct 12 2023 |
2012 |
326.49 |
| Oct 05 2023 |
1332 |
326.49 |
| Oct 05 2023 |
311 |
230.15 |
| Oct 05 2023 |
1932 |
326.49 |
| Sep 28 2023 |
1341 |
326.49 |
| Sep 28 2023 |
1947 |
326.49 |
| Sep 21 2023 |
1337 |
326.49 |
| Sep 21 2023 |
1907 |
326.49 |
| Sep 14 2023 |
1354 |
326.49 |
| Sep 14 2023 |
1932 |
326.49 |
| Sep 07 2023 |
1361 |
326.49 |
| Sep 07 2023 |
1954 |
326.49 |
| Aug 31 2023 |
1357 |
326.49 |
| Aug 31 2023 |
1960 |
326.49 |
| Aug 24 2023 |
1367 |
326.49 |
| Aug 24 2023 |
1968 |
326.49 |
| Aug 17 2023 |
1377 |
326.49 |
| Aug 17 2023 |
2009 |
326.49 |
| Aug 10 2023 |
1390 |
326.49 |
| Aug 10 2023 |
2053 |
326.49 |
| Aug 03 2023 |
1374 |
326.49 |
| Aug 03 2023 |
2057 |
326.49 |
| Jul 27 2023 |
1389 |
326.49 |
| Jul 27 2023 |
2043 |
326.49 |
| Jul 20 2023 |
1420 |
326.49 |
| Jul 20 2023 |
1871 |
326.49 |
| Jul 13 2023 |
1432 |
326.49 |
| Jul 13 2023 |
1895 |
326.49 |
| Jul 06 2023 |
1434 |
326.49 |
| Jul 06 2023 |
1886 |
326.49 |
| Jun 29 2023 |
1436 |
326.49 |
| Jun 29 2023 |
1885 |
326.49 |
| Jun 22 2023 |
1430 |
326.49 |
| Jun 22 2023 |
1887 |
326.49 |
| Jun 15 2023 |
1366 |
326.49 |
| Jun 15 2023 |
1879 |
326.49 |
| Jun 08 2023 |
1376 |
326.49 |
| Jun 08 2023 |
1911 |
326.49 |
| Jun 01 2023 |
1355 |
326.49 |
| Jun 01 2023 |
1892 |
326.49 |
| May 25 2023 |
1373 |
326.49 |
| May 25 2023 |
1887 |
326.49 |
| May 18 2023 |
1345 |
326.49 |
| May 18 2023 |
1824 |
326.49 |
| May 11 2023 |
1356 |
326.49 |
| May 11 2023 |
1819 |
326.49 |
| May 04 2023 |
1233 |
320.58 |
| May 04 2023 |
1618 |
320.58 |
| Apr 27 2023 |
1240 |
320.58 |
| Apr 27 2023 |
1664 |
320.58 |
| Apr 20 2023 |
1132 |
320.58 |
| Apr 20 2023 |
1612 |
320.58 |
| Apr 13 2023 |
1135 |
320.58 |
| Apr 13 2023 |
1612 |
320.58 |
| Apr 06 2023 |
1122 |
320.58 |
| Apr 06 2023 |
1583 |
320.58 |
| Mar 30 2023 |
1091 |
320.58 |
| Mar 30 2023 |
1535 |
320.58 |
| Mar 23 2023 |
1119 |
320.58 |
| Mar 23 2023 |
1543 |
320.58 |
| Oct 27 2022 |
343 |
235.49 |
| Oct 20 2022 |
342 |
235.49 |
| Oct 13 2022 |
342 |
235.49 |
| Oct 06 2022 |
343 |
235.49 |
| Sep 29 2022 |
335 |
235.49 |
| Sep 22 2022 |
910 |
310.72 |
| Sep 22 2022 |
334 |
235.49 |
| Sep 22 2022 |
1294 |
310.72 |
| Sep 15 2022 |
910 |
310.72 |
| Sep 15 2022 |
334 |
235.49 |
| Sep 15 2022 |
1293 |
310.72 |
| Sep 08 2022 |
911 |
310.72 |
| Sep 08 2022 |
339 |
235.49 |
| Sep 08 2022 |
1279 |
310.72 |
| Sep 01 2022 |
898 |
310.72 |
| Sep 01 2022 |
338 |
235.49 |
| Sep 01 2022 |
1274 |
310.72 |
| Aug 25 2022 |
1049 |
321.34 |
| Aug 25 2022 |
338 |
235.49 |
| Aug 25 2022 |
1475 |
321.34 |
| Aug 18 2022 |
1054 |
321.34 |
| Aug 18 2022 |
338 |
235.49 |
| Aug 18 2022 |
1480 |
321.34 |
| Aug 11 2022 |
1053 |
321.34 |
| Aug 11 2022 |
338 |
235.49 |
| Aug 11 2022 |
1435 |
321.34 |
| Aug 04 2022 |
1033 |
321.34 |
| Aug 04 2022 |
338 |
235.49 |
| Aug 04 2022 |
1421 |
321.34 |
| Jul 28 2022 |
1042 |
321.34 |
| Jul 28 2022 |
337 |
235.49 |
| Jul 28 2022 |
1413 |
321.34 |
| Jul 21 2022 |
1031 |
321.34 |
| Jul 21 2022 |
340 |
235.49 |
| Jul 21 2022 |
1409 |
321.34 |
| Jul 14 2022 |
1024 |
321.34 |
| Jul 14 2022 |
340 |
235.49 |
| Jul 14 2022 |
1427 |
321.34 |
| Jul 07 2022 |
1028 |
321.34 |
| Jul 07 2022 |
334 |
235.49 |
| Jul 07 2022 |
1403 |
321.34 |
| Jun 30 2022 |
1022 |
321.34 |
| Jun 30 2022 |
334 |
235.49 |
| Jun 30 2022 |
1403 |
321.34 |
| Jun 23 2022 |
1020 |
321.34 |
| Jun 23 2022 |
334 |
235.49 |
| Jun 23 2022 |
1403 |
321.34 |
| Jun 16 2022 |
1027 |
321.34 |
| Jun 16 2022 |
336 |
235.49 |
| Jun 16 2022 |
1415 |
321.34 |
| Jun 09 2022 |
999 |
321.34 |
| Jun 09 2022 |
311 |
235.49 |
| Jun 09 2022 |
1442 |
321.34 |
| Jun 02 2022 |
966 |
321.34 |
| Jun 02 2022 |
307 |
235.49 |
| Jun 02 2022 |
1428 |
321.34 |
| May 26 2022 |
939 |
321.34 |
| May 26 2022 |
307 |
235.49 |
| May 26 2022 |
1420 |
321.34 |
| May 19 2022 |
955 |
321.34 |
| May 19 2022 |
305 |
235.49 |
| May 19 2022 |
1420 |
321.34 |
| May 12 2022 |
953 |
321.34 |
| May 12 2022 |
305 |
235.49 |
| May 12 2022 |
1407 |
321.34 |
| May 05 2022 |
896 |
321.34 |
| May 05 2022 |
270 |
235.49 |
| May 05 2022 |
1293 |
321.34 |
| Apr 28 2022 |
982 |
321.34 |
| Apr 28 2022 |
270 |
235.49 |
| Apr 28 2022 |
1393 |
321.34 |
| Apr 21 2022 |
916 |
321.34 |
| Apr 21 2022 |
268 |
235.49 |
| Apr 21 2022 |
1297 |
321.34 |
| Apr 14 2022 |
914 |
321.34 |
| Apr 14 2022 |
265 |
235.49 |
| Apr 14 2022 |
1294 |
321.34 |
| Apr 07 2022 |
933 |
321.34 |
| Apr 07 2022 |
265 |
235.49 |
| Apr 07 2022 |
1292 |
321.34 |
| Mar 31 2022 |
935 |
321.34 |
| Mar 31 2022 |
265 |
235.49 |
| Mar 31 2022 |
1279 |
321.34 |
| Mar 24 2022 |
909 |
321.34 |
| Mar 24 2022 |
253 |
235.49 |
| Mar 24 2022 |
1276 |
321.34 |
| Mar 17 2022 |
909 |
321.34 |
| Mar 17 2022 |
252 |
235.49 |
| Mar 17 2022 |
1278 |
321.34 |
| Mar 10 2022 |
922 |
321.34 |
| Mar 10 2022 |
251 |
235.49 |
| Mar 10 2022 |
1265 |
321.34 |
| Mar 03 2022 |
852 |
321.34 |
| Mar 03 2022 |
251 |
235.49 |
| Mar 03 2022 |
1193 |
321.34 |
| Feb 24 2022 |
804 |
321.34 |
| Feb 24 2022 |
253 |
235.49 |
| Feb 24 2022 |
1161 |
321.34 |
| Feb 17 2022 |
722 |
320.48 |
| Feb 17 2022 |
253 |
235.49 |
| Feb 17 2022 |
1080 |
320.48 |
| Feb 10 2022 |
711 |
320.48 |
| Feb 10 2022 |
253 |
235.49 |
| Feb 10 2022 |
1058 |
320.48 |
| Feb 03 2022 |
697 |
320.48 |
| Feb 03 2022 |
253 |
235.49 |
| Feb 03 2022 |
1044 |
320.48 |
| Jan 27 2022 |
686 |
320.48 |
| Jan 27 2022 |
253 |
235.49 |
| Jan 27 2022 |
1045 |
320.48 |
| Jan 20 2022 |
697 |
320.48 |
| Jan 20 2022 |
253 |
235.49 |
| Jan 20 2022 |
1053 |
320.48 |
| Jan 13 2022 |
697 |
320.48 |
| Jan 13 2022 |
253 |
235.49 |
| Jan 13 2022 |
1058 |
320.48 |
| Jan 06 2022 |
697 |
320.48 |
| Jan 06 2022 |
253 |
235.49 |
| Jan 06 2022 |
1059 |
320.48 |
| Dec 30 2021 |
697 |
320.48 |
| Dec 30 2021 |
253 |
235.49 |
| Dec 30 2021 |
1060 |
320.48 |
| Dec 23 2021 |
697 |
320.48 |
| Dec 23 2021 |
253 |
235.49 |
| Dec 23 2021 |
1060 |
320.48 |
| Dec 16 2021 |
697 |
320.48 |
| Dec 16 2021 |
253 |
235.49 |
| Dec 16 2021 |
1060 |
320.48 |
| Dec 09 2021 |
697 |
320.48 |
| Dec 09 2021 |
253 |
235.49 |
| Dec 09 2021 |
1060 |
320.48 |
| Dec 02 2021 |
697 |
320.48 |
| Dec 02 2021 |
253 |
235.49 |
| Dec 02 2021 |
1060 |
320.48 |
| Nov 25 2021 |
697 |
320.48 |
| Nov 25 2021 |
253 |
235.49 |
| Nov 25 2021 |
1060 |
320.48 |
| Nov 18 2021 |
697 |
320.48 |
| Nov 18 2021 |
253 |
235.49 |
| Nov 18 2021 |
1061 |
320.48 |
| Nov 11 2021 |
698 |
320.48 |
| Nov 11 2021 |
253 |
235.49 |
| Nov 11 2021 |
1062 |
320.48 |
| Nov 04 2021 |
702 |
320.48 |
| Nov 04 2021 |
254 |
235.49 |
| Nov 04 2021 |
1063 |
320.48 |
| Oct 28 2021 |
702 |
320.48 |
| Oct 28 2021 |
323 |
235.49 |
| Oct 28 2021 |
1064 |
320.48 |
| Oct 21 2021 |
702 |
320.48 |
| Oct 21 2021 |
323 |
235.49 |
| Oct 21 2021 |
1064 |
320.48 |
| Oct 14 2021 |
702 |
320.48 |
| Oct 14 2021 |
322 |
235.49 |
| Oct 14 2021 |
1062 |
320.48 |
| Oct 07 2021 |
702 |
320.48 |
| Oct 07 2021 |
333 |
235.49 |
| Oct 07 2021 |
1062 |
320.48 |
| Sep 30 2021 |
692 |
320.48 |
| Sep 30 2021 |
337 |
235.49 |
| Sep 30 2021 |
1037 |
320.48 |
| Sep 23 2021 |
685 |
320.48 |
| Sep 23 2021 |
342 |
235.49 |
| Sep 23 2021 |
1004 |
320.48 |
| Sep 16 2021 |
678 |
320.48 |
| Sep 16 2021 |
332 |
235.49 |
| Sep 16 2021 |
997 |
320.48 |
| Sep 09 2021 |
671 |
320.48 |
| Sep 09 2021 |
331 |
235.49 |
| Sep 09 2021 |
987 |
320.48 |
| Sep 02 2021 |
683 |
320.48 |
| Sep 02 2021 |
331 |
235.49 |
| Sep 02 2021 |
992 |
320.48 |
| Aug 26 2021 |
653 |
320.48 |
| Aug 26 2021 |
332 |
235.49 |
| Aug 26 2021 |
906 |
320.48 |
| Aug 19 2021 |
640 |
320.48 |
| Aug 19 2021 |
349 |
235.49 |
| Aug 19 2021 |
872 |
320.48 |
| Aug 12 2021 |
629 |
320.48 |
| Aug 12 2021 |
350 |
235.49 |
| Aug 12 2021 |
870 |
320.48 |
| Aug 05 2021 |
599 |
320.48 |
| Aug 05 2021 |
351 |
235.49 |
| Aug 05 2021 |
833 |
320.48 |
| Jul 29 2021 |
568 |
320.48 |
| Jul 29 2021 |
351 |
235.49 |
| Jul 29 2021 |
810 |
320.48 |
| Jul 22 2021 |
490 |
320.48 |
| Jul 22 2021 |
253 |
218.95 |
| Jul 22 2021 |
673 |
320.48 |
| Jul 15 2021 |
500 |
320.48 |
| Jul 15 2021 |
721 |
335.27 |
| Jul 15 2021 |
245 |
218.95 |
| Jul 15 2021 |
1713 |
325.41 |
| Jul 08 2021 |
470 |
320.48 |
| Jul 08 2021 |
1302 |
374.42 |
| Jul 08 2021 |
263 |
218.95 |
| Jul 08 2021 |
2272 |
347.45 |
| Jul 01 2021 |
470 |
320.48 |
| Jul 01 2021 |
1260 |
374.42 |
| Jul 01 2021 |
243 |
218.95 |
| Jul 01 2021 |
2242 |
347.45 |
| Jun 24 2021 |
461 |
320.48 |
| Jun 24 2021 |
2117 |
375.34 |
| Jun 24 2021 |
246 |
218.95 |
| Jun 24 2021 |
2375 |
353.39 |
| Jun 17 2021 |
403 |
320.48 |
| Jun 17 2021 |
1994 |
375.34 |
| Jun 17 2021 |
2199 |
353.39 |
| Jun 10 2021 |
374 |
320.48 |
| Jun 10 2021 |
1873 |
375.34 |
| Jun 10 2021 |
1995 |
353.39 |
| Jun 03 2021 |
1923 |
353.39 |
| Jun 01 2021 |
230 |
218.95 |
| May 27 2021 |
358 |
320.48 |
| May 27 2021 |
1363 |
375.34 |
| May 27 2021 |
1106 |
353.39 |
| May 07 2021 |
3210 |
360.24 |
| May 01 2021 |
267 |
235.49 |
| Apr 30 2021 |
533 |
337.5 |
| Apr 30 2021 |
954 |
337.5 |
| Apr 23 2021 |
388 |
337.5 |
| Apr 23 2021 |
811 |
337.5 |
| Apr 16 2021 |
289 |
337.5 |
| Apr 16 2021 |
707 |
337.5 |
| Apr 09 2021 |
248 |
337.5 |
| Apr 09 2021 |
474 |
337.5 |
| Apr 02 2021 |
250 |
337.5 |
| Apr 02 2021 |
469 |
337.5 |
| Apr 01 2021 |
277 |
235.49 |
| Mar 26 2021 |
135 |
337.5 |
| Mar 26 2021 |
358 |
337.5 |
| Mar 19 2021 |
132 |
337.5 |
| Mar 19 2021 |
291 |
337.5 |
| Mar 12 2021 |
125 |
337.5 |
| Mar 12 2021 |
250 |
337.5 |
| Mar 05 2021 |
169 |
337.5 |
| Mar 05 2021 |
310 |
337.5 |
| Mar 01 2021 |
328 |
235.49 |
| Feb 26 2021 |
192 |
337.5 |
| Feb 26 2021 |
344 |
337.5 |
| Feb 19 2021 |
219 |
337.5 |
| Feb 19 2021 |
373 |
337.5 |
| Feb 12 2021 |
245 |
337.5 |
| Feb 12 2021 |
409 |
337.5 |
| Feb 05 2021 |
248 |
337.5 |
| Feb 05 2021 |
423 |
337.5 |
| Feb 01 2021 |
331 |
235.49 |
| Jan 29 2021 |
246 |
337.5 |
| Jan 29 2021 |
431 |
337.5 |
| Jan 22 2021 |
269 |
337.5 |
| Jan 22 2021 |
446 |
337.5 |
| Jan 15 2021 |
269 |
337.5 |
| Jan 15 2021 |
469 |
337.5 |
| Jan 08 2021 |
269 |
337.5 |
| Jan 08 2021 |
469 |
337.5 |
| Jan 01 2021 |
330 |
235.49 |
| Jan 01 2021 |
269 |
337.5 |
| Jan 01 2021 |
467 |
337.5 |
| Dec 25 2020 |
269 |
337.5 |
| Dec 25 2020 |
467 |
337.5 |
| Dec 18 2020 |
269 |
337.5 |
| Dec 18 2020 |
467 |
337.5 |
| Dec 11 2020 |
269 |
337.5 |
| Dec 11 2020 |
467 |
337.5 |
| Dec 04 2020 |
269 |
337.5 |
| Dec 04 2020 |
465 |
337.5 |
| Dec 01 2020 |
320 |
235.49 |
| Nov 27 2020 |
269 |
337.5 |
| Nov 27 2020 |
465 |
337.5 |
| Nov 20 2020 |
269 |
337.5 |
| Nov 20 2020 |
465 |
337.5 |
| Nov 13 2020 |
269 |
337.5 |
| Nov 13 2020 |
465 |
337.5 |
| Nov 06 2020 |
269 |
337.5 |
| Nov 06 2020 |
472 |
337.5 |
| Nov 01 2020 |
337 |
235.49 |
| Oct 30 2020 |
267 |
337.5 |
| Oct 30 2020 |
443 |
337.5 |
| Oct 23 2020 |
255 |
337.5 |
| Oct 23 2020 |
439 |
337.5 |
| Oct 16 2020 |
259 |
337.5 |
| Oct 16 2020 |
439 |
337.5 |
| Oct 09 2020 |
259 |
337.5 |
| Oct 09 2020 |
433 |
337.5 |
| Oct 02 2020 |
273 |
343.05 |
| Oct 02 2020 |
464 |
343.05 |
| Oct 01 2020 |
386 |
235.49 |
| Sep 01 2020 |
399 |
235.49 |
| Aug 01 2020 |
456 |
235.49 |
| Jul 17 2020 |
546 |
335.27 |
| Jul 17 2020 |
704 |
335.27 |
| Jul 10 2020 |
1590 |
374.42 |
| Jul 10 2020 |
2141 |
374.42 |
| Jul 03 2020 |
1605 |
374.42 |
| Jul 03 2020 |
2161 |
374.42 |
| Jul 01 2020 |
461 |
235.49 |
| Jun 26 2020 |
1817 |
375.34 |
| Jun 26 2020 |
2404 |
375.34 |
| Jun 19 2020 |
1907 |
375.34 |
| Jun 19 2020 |
2569 |
375.34 |
| Jun 12 2020 |
1981 |
375.34 |
| Jun 12 2020 |
2672 |
375.34 |
| Jun 05 2020 |
2069 |
375.34 |
| Jun 05 2020 |
2770 |
375.34 |
| May 29 2020 |
2133 |
375.34 |
| May 29 2020 |
2855 |
375.34 |
| May 22 2020 |
2225 |
375.34 |
| May 22 2020 |
2994 |
375.34 |
| May 15 2020 |
2275 |
375.34 |
| May 15 2020 |
3131 |
375.34 |
| May 08 2020 |
2313 |
375.34 |
| May 08 2020 |
3200 |
375.34 |
| May 01 2020 |
2452 |
375.34 |
| May 01 2020 |
3448 |
375.34 |
| Apr 24 2020 |
2517 |
375.34 |
| Apr 24 2020 |
1780 |
367.06 |
| Apr 24 2020 |
3432 |
373.27 |
| Apr 17 2020 |
2835 |
384.55 |
| Apr 17 2020 |
2532 |
375.34 |
| Apr 17 2020 |
4052 |
379.02 |
| Apr 10 2020 |
2928 |
384.55 |
| Apr 10 2020 |
2589 |
375.34 |
| Apr 10 2020 |
4145 |
379.02 |
| Apr 03 2020 |
2668 |
375.34 |
| Apr 03 2020 |
4096 |
399.01 |
| Apr 03 2020 |
4286 |
379.02 |
| Apr 01 2020 |
508 |
235.49 |
| Mar 27 2020 |
2730 |
375.34 |
| Mar 27 2020 |
4299 |
399.01 |
| Mar 27 2020 |
4450 |
379.02 |
| Mar 20 2020 |
2770 |
375.34 |
| Mar 20 2020 |
4390 |
399.01 |
| Mar 20 2020 |
4531 |
379.02 |
| Mar 13 2020 |
4496 |
399.01 |
| Mar 13 2020 |
2778 |
375.34 |
| Mar 13 2020 |
4606 |
379.02 |
| Mar 06 2020 |
2817 |
375.34 |
| Mar 06 2020 |
4581 |
399.01 |
| Mar 06 2020 |
4642 |
379.02 |
| Mar 01 2020 |
527 |
235.49 |
| Feb 28 2020 |
2803 |
375.34 |
| Feb 28 2020 |
4662 |
399.01 |
| Feb 28 2020 |
4671 |
379.02 |
| Feb 21 2020 |
4567 |
399.01 |
| Feb 21 2020 |
2770 |
375.34 |
| Feb 21 2020 |
4588 |
379.02 |
| Feb 14 2020 |
2777 |
375.34 |
| Feb 14 2020 |
4587 |
399.01 |
| Feb 14 2020 |
4602 |
379.02 |
| Feb 07 2020 |
2768 |
375.34 |
| Feb 07 2020 |
4579 |
399.01 |
| Feb 07 2020 |
4594 |
379.02 |
| Feb 01 2020 |
536 |
235.49 |
| Jan 31 2020 |
2777 |
375.34 |
| Jan 31 2020 |
4597 |
399.01 |
| Jan 31 2020 |
4611 |
379.02 |
| Jan 24 2020 |
4596 |
399.01 |
| Jan 24 2020 |
2784 |
375.34 |
| Jan 24 2020 |
4625 |
379.02 |
| Jan 17 2020 |
2767 |
375.34 |
| Jan 17 2020 |
4606 |
399.01 |
| Jan 17 2020 |
4611 |
379.02 |
| Jan 10 2020 |
2766 |
375.34 |
| Jan 10 2020 |
4606 |
399.01 |
| Jan 10 2020 |
4609 |
379.02 |
| Jan 03 2020 |
2771 |
375.34 |
| Jan 03 2020 |
4607 |
399.01 |
| Jan 03 2020 |
4610 |
379.02 |
| Jan 01 2020 |
535 |
235.49 |
| Dec 27 2019 |
2772 |
375.34 |
| Dec 27 2019 |
4607 |
399.01 |
| Dec 27 2019 |
4611 |
379.02 |
| Dec 20 2019 |
2772 |
375.34 |
| Dec 20 2019 |
4607 |
399.01 |
| Dec 20 2019 |
4611 |
379.02 |
| Dec 13 2019 |
2772 |
375.34 |
| Dec 13 2019 |
4606 |
399.01 |
| Dec 13 2019 |
4611 |
379.02 |
| Dec 06 2019 |
4606 |
399.01 |
| Dec 06 2019 |
2773 |
375.34 |
| Dec 06 2019 |
4610 |
379.02 |
| Dec 01 2019 |
537 |
235.49 |
| Nov 29 2019 |
2780 |
375.34 |
| Nov 29 2019 |
4606 |
399.01 |
| Nov 29 2019 |
4619 |
379.02 |
| Nov 22 2019 |
2780 |
375.34 |
| Nov 22 2019 |
4606 |
399.01 |
| Nov 22 2019 |
4619 |
379.02 |
| Nov 15 2019 |
4606 |
399.01 |
| Nov 15 2019 |
2780 |
375.34 |
| Nov 15 2019 |
4620 |
379.02 |
| Nov 08 2019 |
2780 |
375.34 |
| Nov 08 2019 |
4602 |
399.01 |
| Nov 08 2019 |
4608 |
379.02 |
| Nov 01 2019 |
517 |
235.49 |
| Nov 01 2019 |
4504 |
399.01 |
| Nov 01 2019 |
2780 |
375.34 |
| Nov 01 2019 |
4540 |
379.02 |
| Oct 25 2019 |
4504 |
399.01 |
| Oct 25 2019 |
2784 |
375.34 |
| Oct 25 2019 |
4544 |
379.02 |
| Oct 18 2019 |
2784 |
375.34 |
| Oct 18 2019 |
4519 |
399.01 |
| Oct 18 2019 |
4548 |
379.02 |
| Oct 11 2019 |
2780 |
375.34 |
| Oct 11 2019 |
4510 |
399.01 |
| Oct 11 2019 |
4551 |
379.02 |
| Oct 04 2019 |
2782 |
375.34 |
| Oct 04 2019 |
4512 |
399.01 |
| Oct 04 2019 |
4559 |
379.02 |
| Oct 01 2019 |
520 |
235.49 |
| Sep 27 2019 |
4512 |
399.01 |
| Sep 27 2019 |
2777 |
375.34 |
| Sep 27 2019 |
4599 |
379.02 |
| Sep 20 2019 |
2782 |
375.34 |
| Sep 20 2019 |
4504 |
399.01 |
| Sep 20 2019 |
4605 |
379.02 |
| Sep 13 2019 |
2779 |
375.34 |
| Sep 13 2019 |
4565 |
399.01 |
| Sep 13 2019 |
4607 |
379.02 |
| Sep 06 2019 |
4657 |
399.01 |
| Sep 06 2019 |
2782 |
375.34 |
| Sep 06 2019 |
4662 |
379.02 |
| Sep 01 2019 |
514 |
235.49 |
| Aug 30 2019 |
2817 |
375.34 |
| Aug 30 2019 |
4694 |
399.01 |
| Aug 30 2019 |
4710 |
379.02 |
| Aug 23 2019 |
2797 |
374.42 |
| Aug 23 2019 |
4755 |
399.01 |
| Aug 23 2019 |
5830 |
389.18 |
| Aug 16 2019 |
2863 |
374.42 |
| Aug 16 2019 |
4756 |
399.01 |
| Aug 16 2019 |
5837 |
389.18 |
| Aug 09 2019 |
4771 |
399.01 |
| Aug 09 2019 |
2876 |
374.42 |
| Aug 09 2019 |
5841 |
389.18 |
| Aug 02 2019 |
2914 |
374.42 |
| Aug 02 2019 |
4822 |
399.01 |
| Aug 02 2019 |
5891 |
389.18 |
| Aug 01 2019 |
534 |
235.49 |
| Jul 26 2019 |
2971 |
374.42 |
| Jul 26 2019 |
4842 |
399.01 |
| Jul 26 2019 |
5945 |
389.18 |
| Jul 19 2019 |
5889 |
413.58 |
| Jul 19 2019 |
4959 |
399.01 |
| Jul 19 2019 |
7551 |
402.65 |
| Jul 12 2019 |
4725 |
397.94 |
| Jul 12 2019 |
4992 |
399.01 |
| Jul 12 2019 |
7215 |
398.75 |
| Jul 05 2019 |
5661 |
406.66 |
| Jul 05 2019 |
5185 |
399.01 |
| Jul 05 2019 |
7884 |
402.07 |
| Jul 01 2019 |
1103 |
268.58 |
| Jun 28 2019 |
5764 |
406.66 |
| Jun 28 2019 |
5211 |
399.01 |
| Jun 28 2019 |
8016 |
402.07 |
| Jun 21 2019 |
5220 |
399.01 |
| Jun 21 2019 |
5738 |
406.66 |
| Jun 21 2019 |
7971 |
402.07 |
| Jun 14 2019 |
5833 |
406.66 |
| Jun 14 2019 |
5218 |
399.01 |
| Jun 14 2019 |
7991 |
402.07 |
| Jun 07 2019 |
5951 |
406.66 |
| Jun 07 2019 |
5260 |
399.01 |
| Jun 07 2019 |
8091 |
402.07 |
| Jun 01 2019 |
1112 |
268.58 |
| May 31 2019 |
5254 |
399.01 |
| May 31 2019 |
5927 |
406.66 |
| May 31 2019 |
8075 |
402.07 |
| May 24 2019 |
6003 |
406.66 |
| May 24 2019 |
5230 |
399.01 |
| May 24 2019 |
8106 |
402.07 |
| May 17 2019 |
5250 |
399.01 |
| May 17 2019 |
6063 |
406.66 |
| May 17 2019 |
8140 |
402.07 |
| May 10 2019 |
5283 |
399.01 |
| May 10 2019 |
6044 |
406.66 |
| May 10 2019 |
8093 |
402.07 |
| May 03 2019 |
6068 |
406.66 |
| May 03 2019 |
5333 |
399.01 |
| May 03 2019 |
8120 |
402.07 |
| Apr 26 2019 |
6111 |
406.66 |
| Apr 26 2019 |
6841 |
414.99 |
| Apr 26 2019 |
9081 |
410.83 |
| Apr 19 2019 |
6205 |
406.66 |
| Apr 19 2019 |
8103 |
427.94 |
| Apr 19 2019 |
9442 |
413.76 |
| Apr 18 2019 |
8110 |
427.94 |
| Apr 18 2019 |
6215 |
406.66 |
| Apr 12 2019 |
6322 |
406.66 |
| Apr 12 2019 |
8117 |
427.94 |
| Apr 12 2019 |
9505 |
413.76 |
| Apr 05 2019 |
6194 |
406.66 |
| Apr 05 2019 |
8367 |
406.66 |
| Mar 29 2019 |
6117 |
406.66 |
| Mar 29 2019 |
8304 |
406.66 |
| Mar 22 2019 |
6110 |
406.66 |
| Mar 22 2019 |
8249 |
406.66 |
| Mar 15 2019 |
6092 |
406.66 |
| Mar 15 2019 |
8326 |
406.66 |
| Mar 08 2019 |
6056 |
406.66 |
| Mar 08 2019 |
8194 |
406.66 |
| Mar 01 2019 |
6068 |
406.66 |
| Mar 01 2019 |
8240 |
406.66 |
| Feb 22 2019 |
6096 |
406.66 |
| Feb 22 2019 |
8271 |
406.66 |
| Feb 15 2019 |
6053 |
406.66 |
| Feb 15 2019 |
8214 |
406.66 |
| Feb 08 2019 |
6012 |
406.66 |
| Feb 08 2019 |
8159 |
406.66 |
| Feb 01 2019 |
6035 |
406.66 |
| Feb 01 2019 |
8171 |
406.66 |
| Jan 25 2019 |
6036 |
406.66 |
| Jan 25 2019 |
8196 |
406.66 |
| Jan 18 2019 |
6035 |
406.66 |
| Jan 18 2019 |
8212 |
406.66 |
| Jan 11 2019 |
6037 |
406.66 |
| Jan 11 2019 |
8216 |
406.66 |
| Jan 04 2019 |
6045 |
406.66 |
| Jan 04 2019 |
8225 |
406.66 |
| Dec 28 2018 |
6045 |
406.66 |
| Dec 28 2018 |
8225 |
406.66 |
| Dec 21 2018 |
6045 |
406.66 |
| Dec 21 2018 |
8225 |
406.66 |
| Dec 14 2018 |
6045 |
406.66 |
| Dec 14 2018 |
8225 |
406.66 |
| Dec 07 2018 |
6045 |
406.66 |
| Dec 07 2018 |
8224 |
406.66 |
| Nov 30 2018 |
6045 |
406.66 |
| Nov 30 2018 |
8224 |
406.66 |
| Nov 23 2018 |
6045 |
406.66 |
| Nov 23 2018 |
8224 |
406.66 |
| Nov 16 2018 |
6045 |
406.66 |
| Nov 16 2018 |
8224 |
406.66 |
| Nov 09 2018 |
6045 |
406.66 |
| Nov 09 2018 |
8224 |
406.66 |
| Nov 02 2018 |
6045 |
406.66 |
| Nov 02 2018 |
8203 |
406.66 |
| Oct 26 2018 |
6045 |
406.66 |
| Oct 26 2018 |
8202 |
406.66 |
| Oct 19 2018 |
6045 |
406.66 |
| Oct 19 2018 |
8215 |
406.66 |
| Oct 12 2018 |
6032 |
406.66 |
| Oct 12 2018 |
8181 |
406.66 |
| Oct 05 2018 |
6018 |
406.66 |
| Oct 05 2018 |
8254 |
406.66 |
| Sep 28 2018 |
6034 |
406.66 |
| Sep 28 2018 |
8037 |
406.66 |
| Sep 21 2018 |
6014 |
406.66 |
| Sep 21 2018 |
8019 |
406.66 |
| Sep 14 2018 |
6050 |
406.66 |
| Sep 14 2018 |
8044 |
406.66 |
| Sep 07 2018 |
6118 |
406.66 |
| Sep 07 2018 |
8185 |
406.66 |
| Aug 31 2018 |
6182 |
406.66 |
| Aug 31 2018 |
8229 |
406.66 |
| Aug 24 2018 |
6142 |
406.66 |
| Aug 24 2018 |
8237 |
406.66 |
| Aug 17 2018 |
6252 |
406.66 |
| Aug 17 2018 |
8311 |
406.66 |
| Aug 10 2018 |
6271 |
406.66 |
| Aug 10 2018 |
8428 |
406.66 |
| Aug 03 2018 |
6359 |
406.66 |
| Aug 03 2018 |
8504 |
406.66 |
| Jul 27 2018 |
6377 |
406.66 |
| Jul 27 2018 |
8541 |
406.66 |
| Jul 20 2018 |
6463 |
406.66 |
| Jul 20 2018 |
8697 |
406.66 |
| Jul 13 2018 |
7088 |
415.39 |
| Jul 13 2018 |
9670 |
415.39 |
