| Jun 07 2026 |
4006 |
385.14 |
| Jun 07 2026 |
4724 |
385.14 |
| Jun 02 2026 |
3977 |
385.14 |
| Jun 02 2026 |
4719 |
385.14 |
| May 26 2026 |
3665 |
373.81 |
| May 26 2026 |
4314 |
373.81 |
| May 19 2026 |
3440 |
367.01 |
| May 19 2026 |
4055 |
367.01 |
| May 12 2026 |
3462 |
367.01 |
| May 12 2026 |
4110 |
367.01 |
| May 05 2026 |
3417 |
367.01 |
| May 05 2026 |
4081 |
367.01 |
| Apr 28 2026 |
3475 |
367.01 |
| Apr 28 2026 |
4224 |
367.01 |
| Apr 21 2026 |
3455 |
367.01 |
| Apr 21 2026 |
4330 |
367.01 |
| Apr 14 2026 |
3486 |
369.62 |
| Apr 14 2026 |
4416 |
369.62 |
| Apr 07 2026 |
3458 |
369.62 |
| Apr 07 2026 |
4425 |
369.62 |
| Mar 31 2026 |
6462 |
520.83 |
| Mar 31 2026 |
3476 |
369.62 |
| Mar 31 2026 |
4486 |
369.62 |
| Mar 24 2026 |
6566 |
520.83 |
| Mar 24 2026 |
3497 |
369.62 |
| Mar 24 2026 |
4540 |
369.62 |
| Mar 17 2026 |
6565 |
520.83 |
| Mar 17 2026 |
3543 |
369.62 |
| Mar 17 2026 |
4560 |
369.62 |
| Mar 10 2026 |
6542 |
520.83 |
| Mar 10 2026 |
3518 |
369.62 |
| Mar 10 2026 |
4570 |
369.62 |
| Mar 03 2026 |
6517 |
520.83 |
| Mar 03 2026 |
3569 |
369.62 |
| Mar 03 2026 |
4620 |
369.62 |
| Feb 24 2026 |
6395 |
520.83 |
| Feb 24 2026 |
3448 |
369.62 |
| Feb 24 2026 |
4505 |
369.62 |
| Feb 17 2026 |
6311 |
520.83 |
| Feb 17 2026 |
3467 |
369.62 |
| Feb 17 2026 |
4574 |
369.62 |
| Feb 10 2026 |
6466 |
520.83 |
| Feb 10 2026 |
3474 |
369.62 |
| Feb 10 2026 |
4621 |
369.62 |
| Feb 03 2026 |
6473 |
520.83 |
| Feb 03 2026 |
3488 |
369.62 |
| Feb 03 2026 |
4629 |
369.62 |
| Jan 27 2026 |
6538 |
520.83 |
| Jan 27 2026 |
3497 |
369.62 |
| Jan 27 2026 |
4646 |
369.62 |
| Jan 20 2026 |
6578 |
520.83 |
| Jan 20 2026 |
3528 |
369.62 |
| Jan 20 2026 |
4670 |
369.62 |
| Jan 13 2026 |
6579 |
520.83 |
| Jan 13 2026 |
3537 |
369.62 |
| Jan 13 2026 |
4680 |
369.62 |
| Jan 06 2026 |
6579 |
520.83 |
| Jan 06 2026 |
3535 |
369.62 |
| Jan 06 2026 |
4679 |
369.62 |
| Dec 30 2025 |
6579 |
520.83 |
| Dec 30 2025 |
3545 |
369.62 |
| Dec 30 2025 |
4685 |
369.62 |
| Dec 23 2025 |
6553 |
520.83 |
| Dec 23 2025 |
3546 |
369.62 |
| Dec 23 2025 |
4679 |
369.62 |
| Dec 16 2025 |
6589 |
520.83 |
| Dec 16 2025 |
3546 |
369.62 |
| Dec 16 2025 |
4688 |
369.62 |
| Dec 09 2025 |
6589 |
520.83 |
| Dec 09 2025 |
3546 |
369.62 |
| Dec 09 2025 |
4688 |
369.62 |
| Dec 02 2025 |
6589 |
520.83 |
| Dec 02 2025 |
3546 |
369.62 |
| Dec 02 2025 |
4688 |
369.62 |
| Nov 25 2025 |
6589 |
520.83 |
| Nov 25 2025 |
3546 |
369.62 |
| Nov 25 2025 |
4688 |
369.62 |
| Nov 18 2025 |
6589 |
520.83 |
| Nov 18 2025 |
3546 |
369.62 |
| Nov 18 2025 |
4688 |
369.62 |
| Nov 11 2025 |
6589 |
520.83 |
| Nov 11 2025 |
3541 |
369.62 |
| Nov 11 2025 |
4685 |
369.62 |
| Nov 04 2025 |
6589 |
520.83 |
| Nov 04 2025 |
3542 |
369.62 |
| Nov 04 2025 |
4686 |
369.62 |
| Oct 28 2025 |
6636 |
520.83 |
| Oct 28 2025 |
3542 |
369.62 |
| Oct 28 2025 |
4697 |
369.62 |
| Oct 21 2025 |
6833 |
520.83 |
| Oct 21 2025 |
3542 |
369.62 |
| Oct 21 2025 |
4700 |
369.62 |
| Oct 14 2025 |
6833 |
520.83 |
| Oct 14 2025 |
3543 |
369.62 |
| Oct 14 2025 |
4701 |
369.62 |
| Oct 07 2025 |
6556 |
520.83 |
| Oct 07 2025 |
3541 |
369.62 |
| Oct 07 2025 |
4693 |
369.62 |
| Sep 30 2025 |
6562 |
520.83 |
| Sep 30 2025 |
3543 |
369.62 |
| Sep 30 2025 |
4697 |
369.62 |
| Sep 23 2025 |
6538 |
520.83 |
| Sep 23 2025 |
3569 |
369.62 |
| Sep 23 2025 |
4717 |
369.62 |
| Sep 16 2025 |
6553 |
520.83 |
| Sep 16 2025 |
3575 |
369.62 |
| Sep 16 2025 |
4721 |
369.62 |
| Sep 09 2025 |
6462 |
520.83 |
| Sep 09 2025 |
3579 |
369.62 |
| Sep 09 2025 |
4718 |
369.62 |
| Sep 02 2025 |
6718 |
520.83 |
| Sep 02 2025 |
3510 |
369.62 |
| Sep 02 2025 |
4671 |
369.62 |
| Aug 26 2025 |
6798 |
520.83 |
| Aug 26 2025 |
3556 |
369.62 |
| Aug 26 2025 |
4753 |
369.62 |
| Aug 19 2025 |
6725 |
520.83 |
| Aug 19 2025 |
3529 |
369.62 |
| Aug 19 2025 |
4750 |
369.62 |
| Aug 12 2025 |
6738 |
520.83 |
| Aug 12 2025 |
3527 |
369.62 |
| Aug 12 2025 |
4753 |
369.62 |
| Aug 05 2025 |
6766 |
520.83 |
| Aug 05 2025 |
3559 |
369.62 |
| Aug 05 2025 |
4786 |
369.62 |
| Jul 29 2025 |
6692 |
520.83 |
| Jul 29 2025 |
3499 |
369.62 |
| Jul 29 2025 |
4756 |
369.62 |
| Jul 22 2025 |
6741 |
520.83 |
| Jul 22 2025 |
3700 |
373.63 |
| Jul 22 2025 |
6128 |
403.07 |
| Jul 15 2025 |
6787 |
520.83 |
| Jul 15 2025 |
3676 |
373.63 |
| Jul 15 2025 |
6101 |
403.07 |
| Jul 08 2025 |
5779 |
475.47 |
| Jul 08 2025 |
3681 |
373.63 |
| Jul 08 2025 |
5478 |
384.93 |
| Jul 01 2025 |
5766 |
475.47 |
| Jul 01 2025 |
3715 |
378.04 |
| Jul 01 2025 |
5196 |
378.04 |
| Jun 24 2025 |
5434 |
475.47 |
| Jun 24 2025 |
3606 |
372 |
| Jun 24 2025 |
4956 |
372 |
| Jun 17 2025 |
5514 |
475.47 |
| Jun 17 2025 |
3637 |
372 |
| Jun 17 2025 |
4973 |
372 |
| Jun 10 2025 |
5624 |
475.47 |
| Jun 10 2025 |
3573 |
372 |
| Jun 10 2025 |
4976 |
372 |
| Jun 03 2025 |
5578 |
475.47 |
| Jun 03 2025 |
3910 |
385.66 |
| Jun 03 2025 |
5818 |
394.55 |
| May 27 2025 |
5693 |
475.47 |
| May 27 2025 |
3900 |
385.66 |
| May 27 2025 |
5812 |
394.55 |
| May 20 2025 |
5983 |
475.47 |
| May 20 2025 |
3969 |
385.66 |
| May 20 2025 |
5894 |
394.55 |
| May 13 2025 |
6149 |
475.47 |
| May 13 2025 |
4001 |
385.66 |
| May 13 2025 |
5945 |
394.55 |
| May 06 2025 |
6237 |
475.47 |
| May 06 2025 |
3965 |
385.66 |
| May 06 2025 |
5909 |
394.55 |
| Apr 29 2025 |
6290 |
475.47 |
| Apr 29 2025 |
4005 |
385.66 |
| Apr 29 2025 |
6002 |
394.55 |
| Apr 22 2025 |
6208 |
475.47 |
| Apr 22 2025 |
4009 |
385.66 |
| Apr 22 2025 |
6041 |
394.55 |
| Apr 15 2025 |
6207 |
475.47 |
| Apr 15 2025 |
4044 |
387.52 |
| Apr 15 2025 |
7022 |
422.7 |
| Apr 08 2025 |
4711 |
430.12 |
| Apr 08 2025 |
4093 |
387.52 |
| Apr 08 2025 |
6268 |
398.17 |
| Apr 01 2025 |
4758 |
430.12 |
| Apr 01 2025 |
4850 |
422.85 |
| Apr 01 2025 |
6714 |
410.66 |
| Mar 25 2025 |
4795 |
430.12 |
| Mar 25 2025 |
4836 |
422.85 |
| Mar 25 2025 |
6654 |
410.66 |
| Mar 18 2025 |
4698 |
430.12 |
| Mar 18 2025 |
4899 |
422.85 |
| Mar 18 2025 |
6695 |
410.66 |
| Mar 11 2025 |
4691 |
430.12 |
| Mar 11 2025 |
4848 |
422.85 |
| Mar 11 2025 |
6683 |
410.66 |
| Mar 04 2025 |
4675 |
430.12 |
| Mar 04 2025 |
4858 |
422.85 |
| Mar 04 2025 |
6708 |
410.66 |
| Feb 25 2025 |
4693 |
430.12 |
| Feb 25 2025 |
4838 |
422.85 |
| Feb 25 2025 |
6657 |
410.66 |
| Feb 18 2025 |
4678 |
430.12 |
| Feb 18 2025 |
4847 |
422.85 |
| Feb 18 2025 |
6671 |
410.66 |
| Feb 11 2025 |
4685 |
430.12 |
| Feb 11 2025 |
4856 |
422.85 |
| Feb 11 2025 |
6693 |
410.66 |
| Feb 04 2025 |
4654 |
430.12 |
| Feb 04 2025 |
4849 |
422.85 |
| Feb 04 2025 |
6658 |
410.66 |
| Jan 29 2025 |
4608 |
430.12 |
| Jan 29 2025 |
4828 |
422.85 |
| Jan 29 2025 |
6649 |
410.66 |
| Jan 22 2025 |
4628 |
430.12 |
| Jan 22 2025 |
4853 |
422.85 |
| Jan 22 2025 |
6673 |
410.66 |
| Jan 15 2025 |
4648 |
430.12 |
| Jan 15 2025 |
4852 |
422.85 |
| Jan 15 2025 |
6678 |
410.66 |
| Jan 08 2025 |
4648 |
430.12 |
| Jan 08 2025 |
4829 |
422.85 |
| Jan 08 2025 |
6630 |
410.66 |
| Jan 01 2025 |
4648 |
430.12 |
| Jan 01 2025 |
4834 |
422.85 |
| Jan 01 2025 |
6631 |
410.66 |
| Dec 25 2024 |
4648 |
430.12 |
| Dec 25 2024 |
4817 |
422.85 |
| Dec 25 2024 |
6621 |
410.66 |
| Dec 18 2024 |
4664 |
430.12 |
| Dec 18 2024 |
4817 |
422.85 |
| Dec 18 2024 |
6611 |
410.66 |
| Dec 11 2024 |
4664 |
430.12 |
| Dec 11 2024 |
4814 |
422.85 |
| Dec 11 2024 |
6609 |
410.66 |
| Dec 04 2024 |
4664 |
430.12 |
| Dec 04 2024 |
4814 |
422.85 |
| Dec 04 2024 |
6609 |
410.66 |
| Nov 27 2024 |
4664 |
430.12 |
| Nov 27 2024 |
4814 |
422.85 |
| Nov 27 2024 |
6609 |
410.66 |
| Nov 20 2024 |
4664 |
430.12 |
| Nov 20 2024 |
4813 |
422.85 |
| Nov 20 2024 |
6606 |
410.66 |
| Nov 13 2024 |
4664 |
430.12 |
| Nov 13 2024 |
4810 |
422.85 |
| Nov 13 2024 |
6603 |
410.66 |
| Nov 06 2024 |
4631 |
430.12 |
| Nov 06 2024 |
4808 |
422.85 |
| Nov 06 2024 |
6590 |
410.66 |
| Oct 30 2024 |
4464 |
430.12 |
| Oct 30 2024 |
4774 |
422.85 |
| Oct 30 2024 |
6568 |
410.66 |
| Oct 23 2024 |
4464 |
430.12 |
| Oct 23 2024 |
4783 |
422.85 |
| Oct 23 2024 |
6851 |
410.66 |
| Oct 16 2024 |
4463 |
430.12 |
| Oct 16 2024 |
4785 |
422.85 |
| Oct 16 2024 |
6861 |
410.66 |
| Oct 09 2024 |
4448 |
430.12 |
| Oct 09 2024 |
4770 |
422.85 |
| Oct 09 2024 |
6873 |
410.66 |
| Oct 02 2024 |
4422 |
430.12 |
| Oct 02 2024 |
4756 |
422.85 |
| Oct 02 2024 |
6855 |
410.66 |
| Sep 25 2024 |
4373 |
430.12 |
| Sep 25 2024 |
4739 |
422.85 |
| Sep 25 2024 |
6846 |
410.66 |
| Sep 18 2024 |
4372 |
430.12 |
| Sep 18 2024 |
4720 |
422.85 |
| Sep 18 2024 |
6782 |
410.66 |
| Sep 11 2024 |
4358 |
430.12 |
| Sep 11 2024 |
4689 |
422.85 |
| Sep 11 2024 |
6790 |
410.66 |
| Sep 04 2024 |
4510 |
430.12 |
| Sep 04 2024 |
4639 |
422.85 |
| Sep 04 2024 |
6699 |
410.66 |
| Aug 28 2024 |
4552 |
430.12 |
| Aug 28 2024 |
4644 |
422.85 |
| Aug 28 2024 |
6753 |
410.66 |
| Aug 21 2024 |
4585 |
430.12 |
| Aug 21 2024 |
4696 |
422.85 |
| Aug 21 2024 |
6815 |
410.66 |
| Aug 14 2024 |
4564 |
422.85 |
| Aug 14 2024 |
7079 |
422.85 |
| Aug 07 2024 |
4570 |
422.85 |
| Aug 07 2024 |
7116 |
422.85 |
| Jul 31 2024 |
4540 |
422.85 |
| Jul 31 2024 |
7129 |
422.85 |
| Jul 24 2024 |
4593 |
422.85 |
| Jul 24 2024 |
7058 |
422.85 |
| Jul 17 2024 |
4700 |
422.85 |
| Jul 17 2024 |
7109 |
422.85 |
| Jul 10 2024 |
4140 |
439.05 |
| Jul 10 2024 |
6142 |
439.05 |
| Jul 03 2024 |
4228 |
439.05 |
| Jul 03 2024 |
6294 |
439.05 |
| Jun 26 2024 |
5383 |
475.84 |
| Jun 26 2024 |
7896 |
475.84 |
| Jun 19 2024 |
5444 |
475.84 |
| Jun 19 2024 |
8030 |
475.84 |
| Jun 12 2024 |
5442 |
475.84 |
| Jun 12 2024 |
7975 |
475.84 |
| Jun 05 2024 |
5481 |
475.84 |
| Jun 05 2024 |
8039 |
475.84 |
| May 29 2024 |
5510 |
475.84 |
| May 29 2024 |
8009 |
475.84 |
| May 22 2024 |
5415 |
475.84 |
| May 22 2024 |
8256 |
475.84 |
| May 15 2024 |
5318 |
475.84 |
| May 15 2024 |
8266 |
475.84 |
| May 08 2024 |
5367 |
475.84 |
| May 08 2024 |
8363 |
475.84 |
| May 01 2024 |
5358 |
475.84 |
| May 01 2024 |
9050 |
475.84 |
| Apr 24 2024 |
6311 |
402.4 |
| Apr 24 2024 |
8766 |
396.8 |
| Apr 17 2024 |
6267 |
402.4 |
| Apr 17 2024 |
8942 |
396.8 |
| Apr 10 2024 |
6263 |
402.4 |
| Apr 10 2024 |
8921 |
396.8 |
| Apr 03 2024 |
6238 |
402.4 |
| Apr 03 2024 |
8906 |
396.8 |
| Mar 27 2024 |
6210 |
402.4 |
| Mar 27 2024 |
8915 |
396.8 |
| Mar 21 2024 |
6249 |
402.4 |
| Mar 21 2024 |
8936 |
396.8 |
| Mar 14 2024 |
6205 |
402.4 |
| Mar 14 2024 |
8839 |
396.8 |
| Mar 07 2024 |
6247 |
402.4 |
| Mar 07 2024 |
8868 |
396.8 |
| Feb 29 2024 |
6251 |
402.4 |
| Feb 29 2024 |
8931 |
396.8 |
| Feb 22 2024 |
6219 |
402.4 |
| Feb 22 2024 |
8887 |
396.8 |
| Feb 15 2024 |
6228 |
402.4 |
| Feb 15 2024 |
8871 |
396.8 |
| Feb 08 2024 |
6233 |
402.4 |
| Feb 08 2024 |
8833 |
396.8 |
| Feb 01 2024 |
6274 |
402.4 |
| Feb 01 2024 |
8723 |
396.8 |
| Jan 25 2024 |
6276 |
402.4 |
| Jan 25 2024 |
8715 |
396.8 |
| Jan 18 2024 |
6276 |
402.4 |
| Jan 18 2024 |
8720 |
396.8 |
| Jan 11 2024 |
6279 |
402.4 |
| Jan 11 2024 |
8721 |
396.8 |
| Jan 04 2024 |
6279 |
402.4 |
| Jan 04 2024 |
8714 |
396.8 |
| Dec 28 2023 |
6282 |
402.4 |
| Dec 28 2023 |
8710 |
396.8 |
| Dec 21 2023 |
6282 |
402.4 |
| Dec 21 2023 |
8710 |
396.8 |
| Dec 14 2023 |
6280 |
402.4 |
| Dec 14 2023 |
8708 |
396.8 |
| Dec 07 2023 |
6280 |
402.4 |
| Dec 07 2023 |
8709 |
396.8 |
| Nov 30 2023 |
6275 |
402.4 |
| Nov 30 2023 |
8707 |
396.8 |
| Nov 23 2023 |
6275 |
402.4 |
| Nov 23 2023 |
8706 |
396.8 |
| Nov 16 2023 |
6275 |
402.4 |
| Nov 16 2023 |
8701 |
396.8 |
| Nov 09 2023 |
6275 |
402.4 |
| Nov 09 2023 |
8689 |
396.8 |
| Nov 02 2023 |
6275 |
402.4 |
| Nov 02 2023 |
8689 |
396.8 |
| Oct 26 2023 |
6300 |
402.4 |
| Oct 26 2023 |
8667 |
396.8 |
| Oct 19 2023 |
6299 |
402.4 |
| Oct 19 2023 |
8625 |
396.8 |
| Oct 12 2023 |
6303 |
402.4 |
| Oct 12 2023 |
8625 |
396.8 |
| Oct 05 2023 |
6304 |
402.4 |
| Oct 05 2023 |
8505 |
396.8 |
| Sep 28 2023 |
6304 |
402.4 |
| Sep 28 2023 |
8601 |
396.8 |
| Sep 21 2023 |
6295 |
402.4 |
| Sep 21 2023 |
8590 |
396.8 |
| Sep 14 2023 |
6313 |
402.4 |
| Sep 14 2023 |
8612 |
396.8 |
| Sep 07 2023 |
6321 |
402.4 |
| Sep 07 2023 |
8631 |
396.8 |
| Aug 31 2023 |
6383 |
402.4 |
| Aug 31 2023 |
8668 |
396.8 |
| Aug 24 2023 |
6343 |
402.4 |
| Aug 24 2023 |
8582 |
396.8 |
| Aug 17 2023 |
6372 |
402.4 |
| Aug 17 2023 |
8627 |
396.8 |
| Aug 10 2023 |
6362 |
402.4 |
| Aug 10 2023 |
8636 |
396.8 |
| Aug 03 2023 |
6329 |
402.4 |
| Aug 03 2023 |
8613 |
396.8 |
| Jul 27 2023 |
6320 |
402.4 |
| Jul 27 2023 |
8606 |
396.8 |
| Jul 20 2023 |
6378 |
402.4 |
| Jul 20 2023 |
8561 |
396.8 |
| Jul 13 2023 |
6381 |
402.4 |
| Jul 13 2023 |
8574 |
396.8 |
| Jul 06 2023 |
6385 |
402.4 |
| Jul 06 2023 |
8594 |
396.8 |
| Jun 29 2023 |
6325 |
402.4 |
| Jun 29 2023 |
8567 |
396.8 |
| Jun 22 2023 |
6300 |
402.4 |
| Jun 22 2023 |
8535 |
396.8 |
| Jun 15 2023 |
6355 |
402.4 |
| Jun 15 2023 |
8588 |
396.8 |
| Jun 08 2023 |
6366 |
402.4 |
| Jun 08 2023 |
8628 |
396.8 |
| Jun 01 2023 |
6266 |
402.4 |
| Jun 01 2023 |
8637 |
396.8 |
| May 25 2023 |
6232 |
402.4 |
| May 25 2023 |
8566 |
396.8 |
| May 18 2023 |
6171 |
402.4 |
| May 18 2023 |
8540 |
396.8 |
| May 11 2023 |
6131 |
402.4 |
| May 11 2023 |
8533 |
396.8 |
| May 04 2023 |
6054 |
402.4 |
| May 04 2023 |
8375 |
396.8 |
| Apr 27 2023 |
6009 |
402.4 |
| Apr 27 2023 |
8292 |
396.8 |
| Apr 20 2023 |
5938 |
402.4 |
| Apr 20 2023 |
8237 |
396.8 |
| Apr 13 2023 |
5911 |
402.4 |
| Apr 13 2023 |
8199 |
396.8 |
| Apr 06 2023 |
5901 |
402.4 |
| Apr 06 2023 |
8481 |
402.4 |
| Mar 30 2023 |
5892 |
402.4 |
| Mar 30 2023 |
8444 |
402.4 |
| Mar 23 2023 |
5832 |
402.4 |
| Mar 23 2023 |
8403 |
402.4 |
| Mar 16 2023 |
5810 |
402.4 |
| Mar 16 2023 |
8353 |
402.4 |
| Mar 09 2023 |
5787 |
402.4 |
| Mar 09 2023 |
8254 |
402.4 |
| Mar 02 2023 |
5750 |
402.4 |
| Mar 02 2023 |
8219 |
402.4 |
| Feb 23 2023 |
5740 |
402.4 |
| Feb 23 2023 |
8223 |
402.4 |
| Feb 16 2023 |
5684 |
402.4 |
| Feb 16 2023 |
8136 |
402.4 |
| Feb 09 2023 |
5667 |
402.4 |
| Feb 09 2023 |
8130 |
402.4 |
| Feb 02 2023 |
5626 |
402.4 |
| Feb 02 2023 |
8111 |
402.4 |
| Jan 26 2023 |
5598 |
402.4 |
| Jan 26 2023 |
8095 |
402.4 |
| Jan 19 2023 |
5578 |
402.4 |
| Jan 19 2023 |
8081 |
402.4 |
| Jan 12 2023 |
5578 |
402.4 |
| Jan 12 2023 |
8081 |
402.4 |
| Jan 05 2023 |
5578 |
402.4 |
| Jan 05 2023 |
8083 |
402.4 |
| Dec 29 2022 |
5578 |
402.4 |
| Dec 29 2022 |
8083 |
402.4 |
| Dec 22 2022 |
5578 |
402.4 |
| Dec 22 2022 |
8083 |
402.4 |
| Dec 15 2022 |
5575 |
402.4 |
| Dec 15 2022 |
8079 |
402.4 |
| Dec 08 2022 |
5573 |
402.4 |
| Dec 08 2022 |
8075 |
402.4 |
| Dec 01 2022 |
5573 |
402.4 |
| Dec 01 2022 |
8075 |
402.4 |
| Nov 24 2022 |
5573 |
402.4 |
| Nov 24 2022 |
8075 |
402.4 |
| Nov 17 2022 |
5568 |
402.4 |
| Nov 17 2022 |
8065 |
402.4 |
| Nov 10 2022 |
5568 |
402.4 |
| Nov 10 2022 |
8066 |
402.4 |
| Nov 03 2022 |
4308 |
426.84 |
| Nov 03 2022 |
5867 |
426.84 |
| Oct 27 2022 |
4305 |
426.84 |
| Oct 27 2022 |
5869 |
426.84 |
| Oct 20 2022 |
4305 |
426.84 |
| Oct 20 2022 |
5907 |
426.84 |
| Oct 13 2022 |
4305 |
426.84 |
| Oct 13 2022 |
5843 |
426.84 |
| Oct 06 2022 |
4316 |
426.84 |
| Oct 06 2022 |
5815 |
426.84 |
| Sep 29 2022 |
4315 |
426.84 |
| Sep 29 2022 |
5799 |
426.84 |
| Sep 22 2022 |
4304 |
426.84 |
| Sep 22 2022 |
5778 |
426.84 |
| Sep 15 2022 |
4296 |
426.84 |
| Sep 15 2022 |
5811 |
426.84 |
| Sep 08 2022 |
4286 |
426.84 |
| Sep 08 2022 |
5792 |
426.84 |
| Sep 01 2022 |
4237 |
426.84 |
| Sep 01 2022 |
5794 |
426.84 |
| Aug 25 2022 |
4216 |
426.84 |
| Aug 25 2022 |
5778 |
426.84 |
| Aug 18 2022 |
4226 |
426.84 |
| Aug 18 2022 |
5790 |
426.84 |
| Aug 11 2022 |
4228 |
426.84 |
| Aug 11 2022 |
5712 |
426.84 |
| Aug 04 2022 |
4219 |
426.84 |
| Aug 04 2022 |
5699 |
426.84 |
| Jul 28 2022 |
4165 |
426.84 |
| Jul 28 2022 |
5634 |
426.84 |
| Jul 21 2022 |
4142 |
426.84 |
| Jul 21 2022 |
5607 |
426.84 |
| Jul 14 2022 |
4135 |
426.84 |
| Jul 14 2022 |
5614 |
426.84 |
| Jul 07 2022 |
5621 |
463.5 |
| Jul 07 2022 |
7650 |
463.5 |
| Jun 30 2022 |
5622 |
463.5 |
| Jun 30 2022 |
7624 |
463.5 |
| Jun 23 2022 |
5665 |
463.5 |
| Jun 23 2022 |
7628 |
463.5 |
| Jun 16 2022 |
5632 |
463.5 |
| Jun 16 2022 |
7615 |
463.5 |
| Jun 09 2022 |
5619 |
463.5 |
| Jun 09 2022 |
7678 |
463.5 |
| Jun 02 2022 |
5558 |
463.5 |
| Jun 02 2022 |
7678 |
463.5 |
| May 26 2022 |
5506 |
463.5 |
| May 26 2022 |
7627 |
463.5 |
| May 19 2022 |
5389 |
463.5 |
| May 19 2022 |
7583 |
463.5 |
| May 12 2022 |
5385 |
463.5 |
| May 12 2022 |
7558 |
463.5 |
| May 05 2022 |
5301 |
463.5 |
| May 05 2022 |
7199 |
463.5 |
| Apr 28 2022 |
5289 |
463.5 |
| Apr 28 2022 |
7391 |
463.5 |
| Apr 21 2022 |
5097 |
463.5 |
| Apr 21 2022 |
6977 |
463.5 |
| Apr 14 2022 |
5058 |
463.5 |
| Apr 14 2022 |
6963 |
463.5 |
| Apr 07 2022 |
5048 |
463.5 |
| Apr 07 2022 |
6959 |
463.5 |
| Mar 31 2022 |
5053 |
463.5 |
| Mar 31 2022 |
6869 |
463.5 |
| Mar 24 2022 |
4994 |
463.5 |
| Mar 24 2022 |
6748 |
463.5 |
| Mar 17 2022 |
4920 |
463.5 |
| Mar 17 2022 |
6715 |
463.5 |
| Mar 10 2022 |
4932 |
463.5 |
| Mar 10 2022 |
6684 |
463.5 |
| Mar 03 2022 |
5002 |
463.5 |
| Mar 03 2022 |
6700 |
463.5 |
| Feb 24 2022 |
4972 |
463.5 |
| Feb 24 2022 |
6658 |
463.5 |
| Feb 17 2022 |
4864 |
463.5 |
| Feb 17 2022 |
5974 |
463.5 |
| Feb 10 2022 |
4893 |
463.5 |
| Feb 10 2022 |
5901 |
463.5 |
| Feb 03 2022 |
4931 |
463.5 |
| Feb 03 2022 |
5976 |
463.5 |
| Jan 27 2022 |
4929 |
463.5 |
| Jan 27 2022 |
6013 |
463.5 |
| Jan 20 2022 |
4934 |
463.5 |
| Jan 20 2022 |
6030 |
463.5 |
| Jan 13 2022 |
4937 |
463.5 |
| Jan 13 2022 |
6052 |
463.5 |
| Jan 06 2022 |
4937 |
463.5 |
| Jan 06 2022 |
6053 |
463.5 |
| Dec 30 2021 |
4941 |
463.5 |
| Dec 30 2021 |
6060 |
463.5 |
| Dec 23 2021 |
4940 |
463.5 |
| Dec 23 2021 |
6060 |
463.5 |
| Dec 16 2021 |
4940 |
463.5 |
| Dec 16 2021 |
6060 |
463.5 |
| Dec 09 2021 |
4941 |
463.5 |
| Dec 09 2021 |
6060 |
463.5 |
| Dec 02 2021 |
4937 |
463.5 |
| Dec 02 2021 |
6062 |
463.5 |
| Nov 25 2021 |
4938 |
463.5 |
| Nov 25 2021 |
6062 |
463.5 |
| Nov 18 2021 |
4938 |
463.5 |
| Nov 18 2021 |
6063 |
463.5 |
| Nov 11 2021 |
4939 |
463.5 |
| Nov 11 2021 |
6064 |
463.5 |
| Nov 04 2021 |
4939 |
463.5 |
| Nov 04 2021 |
6122 |
463.5 |
| Oct 28 2021 |
4938 |
463.5 |
| Oct 28 2021 |
6122 |
463.5 |
| Oct 21 2021 |
4938 |
463.5 |
| Oct 21 2021 |
6146 |
463.5 |
| Oct 14 2021 |
4939 |
463.5 |
| Oct 14 2021 |
6150 |
463.5 |
| Oct 07 2021 |
4940 |
463.5 |
| Oct 07 2021 |
6162 |
463.5 |
| Sep 30 2021 |
4874 |
463.5 |
| Sep 30 2021 |
6105 |
463.5 |
| Sep 23 2021 |
4804 |
463.5 |
| Sep 23 2021 |
6082 |
463.5 |
| Sep 16 2021 |
4786 |
463.5 |
| Sep 16 2021 |
6037 |
463.5 |
| Sep 09 2021 |
4747 |
463.5 |
| Sep 09 2021 |
6069 |
463.5 |
| Sep 02 2021 |
4680 |
463.5 |
| Sep 02 2021 |
6186 |
463.5 |
| Aug 26 2021 |
4718 |
463.5 |
| Aug 26 2021 |
6098 |
463.5 |
| Aug 19 2021 |
4790 |
463.5 |
| Aug 19 2021 |
6228 |
463.5 |
| Aug 12 2021 |
4809 |
463.5 |
| Aug 12 2021 |
6287 |
463.5 |
| Aug 05 2021 |
4801 |
463.5 |
| Aug 05 2021 |
6254 |
463.5 |
| Jul 29 2021 |
4782 |
463.5 |
| Jul 29 2021 |
6331 |
463.5 |
| Jul 22 2021 |
4708 |
463.5 |
| Jul 22 2021 |
6211 |
463.5 |
| Jul 15 2021 |
4657 |
463.5 |
| Jul 15 2021 |
6231 |
463.5 |
| Jul 08 2021 |
5710 |
486.95 |
| Jul 08 2021 |
7640 |
486.95 |
| Jul 01 2021 |
5683 |
486.95 |
| Jul 01 2021 |
7598 |
486.95 |
| Jun 24 2021 |
4375 |
458.69 |
| Jun 24 2021 |
5794 |
458.69 |
| Jun 17 2021 |
4219 |
458.69 |
| Jun 17 2021 |
5679 |
458.69 |
| Jun 10 2021 |
4167 |
458.69 |
| Jun 10 2021 |
5396 |
458.69 |
| Jun 03 2021 |
5204 |
458.69 |
| May 27 2021 |
4138 |
458.69 |
| May 27 2021 |
5255 |
458.69 |
| May 07 2021 |
13938 |
458.69 |
| Jul 10 2020 |
7733 |
486.95 |
| Jul 10 2020 |
10866 |
486.95 |
| Jul 03 2020 |
7844 |
486.95 |
| Jul 03 2020 |
11000 |
486.95 |
| Jun 26 2020 |
6704 |
458.69 |
| Jun 26 2020 |
9160 |
458.69 |
| Jun 19 2020 |
6905 |
458.69 |
| Jun 19 2020 |
9507 |
458.69 |
| Jun 12 2020 |
7159 |
458.69 |
| Jun 12 2020 |
9817 |
458.69 |
| Jun 05 2020 |
7472 |
458.69 |
| Jun 05 2020 |
10141 |
458.69 |
| May 29 2020 |
7759 |
458.69 |
| May 29 2020 |
10464 |
458.69 |
| May 22 2020 |
8068 |
458.69 |
| May 22 2020 |
10809 |
458.69 |
| May 15 2020 |
8238 |
458.69 |
| May 15 2020 |
11166 |
458.69 |
| May 08 2020 |
8448 |
458.69 |
| May 08 2020 |
11437 |
458.69 |
| May 01 2020 |
8896 |
458.69 |
| May 01 2020 |
12022 |
458.69 |
| Apr 24 2020 |
9193 |
458.69 |
| Apr 24 2020 |
12795 |
458.69 |
| Apr 17 2020 |
9254 |
458.69 |
| Apr 17 2020 |
13075 |
458.69 |
| Apr 10 2020 |
9468 |
458.69 |
| Apr 10 2020 |
13368 |
458.69 |
| Apr 03 2020 |
9680 |
458.69 |
| Apr 03 2020 |
13736 |
458.69 |
| Mar 27 2020 |
9874 |
458.69 |
| Mar 27 2020 |
14101 |
458.69 |
| Mar 20 2020 |
10028 |
458.69 |
| Mar 20 2020 |
14307 |
458.69 |
| Mar 13 2020 |
10089 |
458.69 |
| Mar 13 2020 |
14501 |
458.69 |
| Mar 06 2020 |
10153 |
458.69 |
| Mar 06 2020 |
14628 |
458.69 |
| Feb 28 2020 |
10145 |
458.69 |
| Feb 28 2020 |
14669 |
458.69 |
| Feb 21 2020 |
10006 |
458.69 |
| Feb 21 2020 |
14509 |
458.69 |
| Feb 14 2020 |
10054 |
458.69 |
| Feb 14 2020 |
14553 |
458.69 |
| Feb 07 2020 |
9996 |
458.69 |
| Feb 07 2020 |
14464 |
458.69 |
| Jan 31 2020 |
10008 |
458.69 |
| Jan 31 2020 |
14511 |
458.69 |
| Jan 24 2020 |
10028 |
458.69 |
| Jan 24 2020 |
14503 |
458.69 |
| Jan 17 2020 |
9955 |
458.69 |
| Jan 17 2020 |
14431 |
458.69 |
| Jan 10 2020 |
9956 |
458.69 |
| Jan 10 2020 |
14431 |
458.69 |
| Jan 03 2020 |
9962 |
458.69 |
| Jan 03 2020 |
14440 |
458.69 |
| Dec 27 2019 |
9957 |
458.69 |
| Dec 27 2019 |
14438 |
458.69 |
| Dec 20 2019 |
9957 |
458.69 |
| Dec 20 2019 |
14438 |
458.69 |
| Dec 13 2019 |
9958 |
458.69 |
| Dec 13 2019 |
14439 |
458.69 |
| Dec 06 2019 |
9948 |
458.69 |
| Dec 06 2019 |
14426 |
458.69 |
| Nov 29 2019 |
9915 |
458.69 |
| Nov 29 2019 |
14405 |
458.69 |
| Nov 22 2019 |
9915 |
458.69 |
| Nov 22 2019 |
14405 |
458.69 |
| Nov 15 2019 |
9916 |
458.69 |
| Nov 15 2019 |
14410 |
458.69 |
| Nov 08 2019 |
9920 |
458.69 |
| Nov 08 2019 |
14347 |
458.69 |
| Nov 01 2019 |
9917 |
458.69 |
| Nov 01 2019 |
14164 |
458.69 |
| Oct 25 2019 |
9934 |
458.69 |
| Oct 25 2019 |
14182 |
458.69 |
| Oct 18 2019 |
9934 |
458.69 |
| Oct 18 2019 |
14203 |
458.69 |
| Oct 11 2019 |
9931 |
458.69 |
| Oct 11 2019 |
14175 |
458.69 |
| Oct 04 2019 |
9946 |
458.69 |
| Oct 04 2019 |
14165 |
458.69 |
| Sep 27 2019 |
9949 |
458.69 |
| Sep 27 2019 |
14285 |
458.69 |
| Sep 20 2019 |
9956 |
458.69 |
| Sep 20 2019 |
14286 |
458.69 |
| Sep 13 2019 |
9927 |
458.69 |
| Sep 13 2019 |
14290 |
458.69 |
| Sep 06 2019 |
9938 |
458.69 |
| Sep 06 2019 |
14529 |
458.69 |
| Aug 30 2019 |
10035 |
458.69 |
| Aug 30 2019 |
14619 |
458.69 |
| Aug 23 2019 |
12695 |
486.95 |
| Aug 23 2019 |
18511 |
486.95 |
| Aug 16 2019 |
12683 |
486.95 |
| Aug 16 2019 |
18435 |
486.95 |
| Aug 09 2019 |
12729 |
486.95 |
| Aug 09 2019 |
18505 |
486.95 |
| Aug 02 2019 |
12879 |
486.95 |
| Aug 02 2019 |
18651 |
486.95 |
| Jul 26 2019 |
12958 |
486.95 |
| Jul 26 2019 |
18737 |
486.95 |
| Jul 19 2019 |
13015 |
486.95 |
| Jul 19 2019 |
18894 |
486.95 |
| Jul 12 2019 |
5897 |
412.1 |
| Jul 12 2019 |
8873 |
412.1 |
| Jul 05 2019 |
11648 |
466.75 |
| Jul 05 2019 |
16725 |
466.75 |
| Jun 28 2019 |
11802 |
466.75 |
| Jun 28 2019 |
16899 |
466.75 |
| Jun 21 2019 |
11782 |
466.75 |
| Jun 21 2019 |
16760 |
466.75 |
| Jun 14 2019 |
11954 |
466.75 |
| Jun 14 2019 |
16902 |
466.75 |
| Jun 07 2019 |
12147 |
466.75 |
| Jun 07 2019 |
17096 |
466.75 |
| May 31 2019 |
12076 |
466.75 |
| May 31 2019 |
17029 |
466.75 |
| May 24 2019 |
12066 |
466.75 |
| May 24 2019 |
17060 |
466.75 |
| May 17 2019 |
12116 |
466.75 |
| May 17 2019 |
17052 |
466.75 |
| May 10 2019 |
12097 |
466.75 |
| May 10 2019 |
17002 |
466.75 |
| May 03 2019 |
12118 |
466.75 |
| May 03 2019 |
17041 |
466.75 |
| Apr 26 2019 |
12112 |
466.75 |
| Apr 26 2019 |
16674 |
466.75 |
| Apr 19 2019 |
12258 |
466.75 |
| Apr 19 2019 |
16634 |
466.75 |
| Apr 18 2019 |
12272 |
466.75 |
| Apr 12 2019 |
12406 |
466.75 |
| Apr 12 2019 |
16691 |
466.75 |
| Apr 05 2019 |
12140 |
466.75 |
| Apr 05 2019 |
16258 |
466.75 |
| Mar 29 2019 |
11970 |
466.75 |
| Mar 29 2019 |
16123 |
466.75 |
| Mar 22 2019 |
11826 |
466.75 |
| Mar 22 2019 |
15937 |
466.75 |
| Mar 15 2019 |
11760 |
466.75 |
| Mar 15 2019 |
15929 |
466.75 |
| Mar 08 2019 |
11679 |
466.75 |
| Mar 08 2019 |
15733 |
466.75 |
| Mar 01 2019 |
11685 |
466.75 |
| Mar 01 2019 |
15806 |
466.75 |
| Feb 22 2019 |
11721 |
466.75 |
| Feb 22 2019 |
15867 |
466.75 |
| Feb 15 2019 |
11624 |
466.75 |
| Feb 15 2019 |
15699 |
466.75 |
| Feb 08 2019 |
11496 |
466.75 |
| Feb 08 2019 |
15548 |
466.75 |
| Feb 01 2019 |
11524 |
466.75 |
| Feb 01 2019 |
15561 |
466.75 |
| Jan 25 2019 |
11564 |
466.75 |
| Jan 25 2019 |
15615 |
466.75 |
| Jan 18 2019 |
11586 |
466.75 |
| Jan 18 2019 |
15652 |
466.75 |
| Jan 11 2019 |
11571 |
466.75 |
| Jan 11 2019 |
15638 |
466.75 |
| Jan 04 2019 |
11581 |
466.75 |
| Jan 04 2019 |
15644 |
466.75 |
| Dec 28 2018 |
11581 |
466.75 |
| Dec 28 2018 |
15644 |
466.75 |
| Dec 21 2018 |
11581 |
466.75 |
| Dec 21 2018 |
15644 |
466.75 |
| Dec 14 2018 |
11581 |
466.75 |
| Dec 14 2018 |
15644 |
466.75 |
| Dec 07 2018 |
11571 |
466.75 |
| Dec 07 2018 |
15636 |
466.75 |
| Nov 30 2018 |
11571 |
466.75 |
| Nov 30 2018 |
15636 |
466.75 |
| Nov 23 2018 |
11571 |
466.75 |
| Nov 23 2018 |
15636 |
466.75 |
| Nov 16 2018 |
11571 |
466.75 |
| Nov 16 2018 |
15636 |
466.75 |
| Nov 09 2018 |
11571 |
466.75 |
| Nov 09 2018 |
15637 |
466.75 |
| Nov 02 2018 |
11571 |
466.75 |
| Nov 02 2018 |
15605 |
466.75 |
| Oct 26 2018 |
11571 |
466.75 |
| Oct 26 2018 |
15602 |
466.75 |
| Oct 19 2018 |
11571 |
466.75 |
| Oct 19 2018 |
15621 |
466.75 |
| Oct 12 2018 |
11547 |
466.75 |
| Oct 12 2018 |
15568 |
466.75 |
| Oct 05 2018 |
11525 |
466.75 |
| Oct 05 2018 |
15697 |
466.75 |
| Sep 28 2018 |
11541 |
466.75 |
| Sep 28 2018 |
15312 |
466.75 |
| Sep 21 2018 |
11521 |
466.75 |
| Sep 21 2018 |
15293 |
466.75 |
| Sep 14 2018 |
11579 |
466.75 |
| Sep 14 2018 |
15336 |
466.75 |
| Sep 07 2018 |
11686 |
466.75 |
| Sep 07 2018 |
15625 |
466.75 |
| Aug 31 2018 |
11779 |
466.75 |
| Aug 31 2018 |
15712 |
466.75 |
| Aug 24 2018 |
11692 |
466.75 |
| Aug 24 2018 |
15716 |
466.75 |
| Aug 17 2018 |
11882 |
466.75 |
| Aug 17 2018 |
15889 |
466.75 |
| Aug 10 2018 |
11895 |
466.75 |
| Aug 10 2018 |
15986 |
466.75 |
| Aug 03 2018 |
11995 |
466.75 |
| Aug 03 2018 |
16139 |
466.75 |
| Jul 27 2018 |
11994 |
466.75 |
| Jul 27 2018 |
16191 |
466.75 |
| Jul 20 2018 |
12166 |
466.75 |
| Jul 20 2018 |
16423 |
466.75 |
| Jul 13 2018 |
16531 |
521.39 |
| Jul 13 2018 |
22304 |
521.39 |
