| Jun 07 2026 |
1430 |
336.67 |
| Jun 07 2026 |
1651 |
336.67 |
| Jun 02 2026 |
1368 |
336.67 |
| Jun 02 2026 |
1595 |
336.67 |
| May 26 2026 |
1372 |
336.67 |
| May 26 2026 |
1577 |
336.67 |
| May 19 2026 |
1380 |
336.67 |
| May 19 2026 |
1808 |
336.67 |
| May 12 2026 |
1214 |
326.35 |
| May 12 2026 |
1559 |
326.35 |
| May 05 2026 |
1348 |
338.12 |
| May 05 2026 |
1827 |
338.12 |
| Apr 28 2026 |
1424 |
338.12 |
| Apr 28 2026 |
1812 |
338.12 |
| Apr 21 2026 |
1423 |
338.12 |
| Apr 21 2026 |
1759 |
338.12 |
| Apr 14 2026 |
1468 |
338.12 |
| Apr 14 2026 |
1804 |
338.12 |
| Apr 07 2026 |
1473 |
338.12 |
| Apr 07 2026 |
1767 |
338.12 |
| Mar 31 2026 |
1470 |
338.12 |
| Mar 31 2026 |
1708 |
338.12 |
| Mar 24 2026 |
1478 |
338.12 |
| Mar 24 2026 |
1690 |
338.12 |
| Mar 17 2026 |
1441 |
338.12 |
| Mar 17 2026 |
1698 |
338.12 |
| Mar 10 2026 |
1425 |
338.12 |
| Mar 10 2026 |
1675 |
338.12 |
| Mar 03 2026 |
1427 |
338.12 |
| Mar 03 2026 |
1670 |
338.12 |
| Feb 24 2026 |
1430 |
338.12 |
| Feb 24 2026 |
1675 |
338.12 |
| Feb 17 2026 |
1405 |
338.12 |
| Feb 17 2026 |
1593 |
338.12 |
| Feb 10 2026 |
1391 |
338.12 |
| Feb 10 2026 |
1615 |
338.12 |
| Feb 03 2026 |
1397 |
338.12 |
| Feb 03 2026 |
1624 |
338.12 |
| Jan 27 2026 |
1380 |
338.12 |
| Jan 27 2026 |
1612 |
338.12 |
| Jan 20 2026 |
1365 |
338.12 |
| Jan 20 2026 |
1607 |
338.12 |
| Jan 13 2026 |
1366 |
338.12 |
| Jan 13 2026 |
1608 |
338.12 |
| Jan 06 2026 |
1365 |
338.12 |
| Jan 06 2026 |
1607 |
338.12 |
| Dec 30 2025 |
1364 |
338.12 |
| Dec 30 2025 |
1608 |
338.12 |
| Dec 23 2025 |
1364 |
338.12 |
| Dec 23 2025 |
1603 |
338.12 |
| Dec 16 2025 |
1364 |
338.12 |
| Dec 16 2025 |
1605 |
338.12 |
| Dec 09 2025 |
1364 |
338.12 |
| Dec 09 2025 |
1605 |
338.12 |
| Dec 02 2025 |
1363 |
338.12 |
| Dec 02 2025 |
1605 |
338.12 |
| Nov 25 2025 |
1363 |
338.12 |
| Nov 25 2025 |
1605 |
338.12 |
| Nov 18 2025 |
1363 |
338.12 |
| Nov 18 2025 |
1605 |
338.12 |
| Nov 11 2025 |
1358 |
338.12 |
| Nov 11 2025 |
1600 |
338.12 |
| Nov 04 2025 |
1358 |
338.12 |
| Nov 04 2025 |
1600 |
338.12 |
| Oct 28 2025 |
1358 |
338.12 |
| Oct 28 2025 |
1609 |
338.12 |
| Oct 21 2025 |
1358 |
338.12 |
| Oct 21 2025 |
1704 |
338.12 |
| Oct 14 2025 |
1365 |
338.12 |
| Oct 14 2025 |
1682 |
338.12 |
| Oct 07 2025 |
1365 |
338.12 |
| Oct 07 2025 |
1645 |
338.12 |
| Sep 30 2025 |
1356 |
338.12 |
| Sep 30 2025 |
1652 |
338.12 |
| Sep 23 2025 |
1367 |
338.12 |
| Sep 23 2025 |
1656 |
338.12 |
| Sep 16 2025 |
1272 |
338.12 |
| Sep 16 2025 |
1573 |
338.12 |
| Sep 09 2025 |
1279 |
338.12 |
| Sep 09 2025 |
1500 |
338.12 |
| Sep 02 2025 |
1281 |
338.12 |
| Sep 02 2025 |
1524 |
338.12 |
| Aug 26 2025 |
1296 |
338.12 |
| Aug 26 2025 |
1565 |
338.12 |
| Aug 19 2025 |
1802 |
361.67 |
| Aug 19 2025 |
2096 |
361.67 |
| Aug 12 2025 |
1268 |
226.68 |
| Aug 12 2025 |
1597 |
298.76 |
| Aug 12 2025 |
1523 |
298.76 |
| Aug 05 2025 |
1301 |
226.68 |
| Aug 05 2025 |
1594 |
298.76 |
| Aug 05 2025 |
1522 |
298.76 |
| Jul 29 2025 |
1316 |
226.68 |
| Jul 29 2025 |
1608 |
298.76 |
| Jul 29 2025 |
1560 |
298.76 |
| Jul 22 2025 |
1279 |
226.68 |
| Jul 22 2025 |
1619 |
298.76 |
| Jul 22 2025 |
1564 |
298.76 |
| Jul 15 2025 |
1322 |
226.68 |
| Jul 15 2025 |
1576 |
298.76 |
| Jul 15 2025 |
1513 |
298.76 |
| Jul 08 2025 |
1320 |
226.68 |
| Jul 08 2025 |
1618 |
298.76 |
| Jul 08 2025 |
1623 |
298.76 |
| Jul 01 2025 |
1314 |
226.68 |
| Jul 01 2025 |
1677 |
298.76 |
| Jul 01 2025 |
1678 |
298.76 |
| Jun 24 2025 |
1308 |
226.68 |
| Jun 24 2025 |
1610 |
298.76 |
| Jun 24 2025 |
1572 |
298.76 |
| Jun 17 2025 |
1315 |
226.68 |
| Jun 17 2025 |
1613 |
298.76 |
| Jun 17 2025 |
1574 |
298.76 |
| Jun 10 2025 |
1082 |
226.68 |
| Jun 10 2025 |
1617 |
298.76 |
| Jun 10 2025 |
1573 |
298.76 |
| Jun 03 2025 |
1082 |
226.68 |
| Jun 03 2025 |
1587 |
298.76 |
| Jun 03 2025 |
1599 |
298.76 |
| May 27 2025 |
1171 |
226.68 |
| May 27 2025 |
1593 |
298.76 |
| May 27 2025 |
1620 |
298.76 |
| May 20 2025 |
928 |
226.68 |
| May 20 2025 |
1538 |
298.76 |
| May 20 2025 |
1622 |
298.76 |
| May 13 2025 |
922 |
226.68 |
| May 13 2025 |
154 |
235.85 |
| May 13 2025 |
169 |
235.85 |
| May 06 2025 |
928 |
226.68 |
| May 06 2025 |
155 |
235.85 |
| May 06 2025 |
172 |
235.85 |
| Apr 29 2025 |
854 |
226.68 |
| Apr 29 2025 |
753 |
311.24 |
| Apr 29 2025 |
600 |
262.97 |
| Apr 29 2025 |
1747 |
287.11 |
| Apr 22 2025 |
843 |
226.68 |
| Apr 22 2025 |
709 |
311.24 |
| Apr 22 2025 |
614 |
262.97 |
| Apr 22 2025 |
1791 |
287.11 |
| Apr 15 2025 |
946 |
226.68 |
| Apr 15 2025 |
718 |
311.24 |
| Apr 15 2025 |
612 |
262.97 |
| Apr 15 2025 |
1790 |
287.11 |
| Apr 08 2025 |
920 |
226.68 |
| Apr 08 2025 |
733 |
311.24 |
| Apr 08 2025 |
620 |
262.97 |
| Apr 08 2025 |
1871 |
287.11 |
| Apr 01 2025 |
918 |
226.68 |
| Apr 01 2025 |
736 |
311.24 |
| Apr 01 2025 |
622 |
262.97 |
| Apr 01 2025 |
1856 |
287.11 |
| Mar 25 2025 |
912 |
226.68 |
| Mar 25 2025 |
753 |
311.24 |
| Mar 25 2025 |
626 |
262.97 |
| Mar 25 2025 |
1838 |
287.11 |
| Mar 18 2025 |
881 |
226.68 |
| Mar 18 2025 |
729 |
311.24 |
| Mar 18 2025 |
626 |
262.97 |
| Mar 18 2025 |
1855 |
287.11 |
| Mar 11 2025 |
865 |
226.68 |
| Mar 11 2025 |
724 |
311.24 |
| Mar 11 2025 |
622 |
262.97 |
| Mar 11 2025 |
1842 |
287.11 |
| Mar 04 2025 |
782 |
226.68 |
| Mar 04 2025 |
709 |
311.24 |
| Mar 04 2025 |
624 |
262.97 |
| Mar 04 2025 |
1855 |
287.11 |
| Feb 25 2025 |
812 |
226.68 |
| Feb 25 2025 |
723 |
311.24 |
| Feb 25 2025 |
630 |
262.97 |
| Feb 25 2025 |
1846 |
287.11 |
| Feb 18 2025 |
812 |
226.68 |
| Feb 18 2025 |
718 |
311.24 |
| Feb 18 2025 |
627 |
262.97 |
| Feb 18 2025 |
1860 |
287.11 |
| Feb 11 2025 |
822 |
226.68 |
| Feb 11 2025 |
709 |
311.24 |
| Feb 11 2025 |
622 |
262.97 |
| Feb 11 2025 |
1855 |
287.11 |
| Feb 04 2025 |
708 |
311.24 |
| Feb 04 2025 |
620 |
262.97 |
| Feb 04 2025 |
1853 |
287.11 |
| Jan 29 2025 |
679 |
311.24 |
| Jan 29 2025 |
620 |
262.97 |
| Jan 29 2025 |
1851 |
287.11 |
| Jan 22 2025 |
690 |
311.24 |
| Jan 22 2025 |
614 |
262.97 |
| Jan 22 2025 |
1850 |
287.11 |
| Jan 15 2025 |
702 |
311.24 |
| Jan 15 2025 |
615 |
262.97 |
| Jan 15 2025 |
1855 |
287.11 |
| Jan 08 2025 |
702 |
311.24 |
| Jan 08 2025 |
624 |
290.1 |
| Jan 08 2025 |
2433 |
304.19 |
| Jan 01 2025 |
702 |
311.24 |
| Jan 01 2025 |
638 |
290.1 |
| Jan 01 2025 |
2436 |
304.19 |
| Dec 25 2024 |
702 |
311.24 |
| Dec 25 2024 |
638 |
290.1 |
| Dec 25 2024 |
2436 |
304.19 |
| Dec 18 2024 |
706 |
311.24 |
| Dec 18 2024 |
638 |
290.1 |
| Dec 18 2024 |
2436 |
304.19 |
| Dec 11 2024 |
706 |
311.24 |
| Dec 11 2024 |
636 |
290.1 |
| Dec 11 2024 |
2435 |
304.19 |
| Dec 04 2024 |
706 |
311.24 |
| Dec 04 2024 |
636 |
290.1 |
| Dec 04 2024 |
2435 |
304.19 |
| Nov 27 2024 |
706 |
311.24 |
| Nov 27 2024 |
636 |
290.1 |
| Nov 27 2024 |
2435 |
304.19 |
| Nov 20 2024 |
706 |
311.24 |
| Nov 20 2024 |
636 |
290.1 |
| Nov 20 2024 |
2435 |
304.19 |
| Nov 13 2024 |
706 |
311.24 |
| Nov 13 2024 |
636 |
290.1 |
| Nov 13 2024 |
2432 |
304.19 |
| Nov 06 2024 |
713 |
311.24 |
| Nov 06 2024 |
636 |
290.1 |
| Nov 06 2024 |
2434 |
304.19 |
| Oct 30 2024 |
670 |
311.24 |
| Oct 30 2024 |
638 |
290.1 |
| Oct 30 2024 |
2419 |
304.19 |
| Oct 23 2024 |
670 |
311.24 |
| Oct 23 2024 |
637 |
290.1 |
| Oct 23 2024 |
2576 |
304.19 |
| Oct 16 2024 |
670 |
311.24 |
| Oct 16 2024 |
637 |
290.1 |
| Oct 16 2024 |
2581 |
304.19 |
| Oct 09 2024 |
663 |
311.24 |
| Oct 09 2024 |
638 |
290.1 |
| Oct 09 2024 |
2573 |
304.19 |
| Oct 02 2024 |
637 |
311.24 |
| Oct 02 2024 |
639 |
290.1 |
| Oct 02 2024 |
2569 |
304.19 |
| Sep 25 2024 |
639 |
311.24 |
| Sep 25 2024 |
626 |
290.1 |
| Sep 25 2024 |
2583 |
304.19 |
| Sep 18 2024 |
640 |
311.24 |
| Sep 18 2024 |
626 |
290.1 |
| Sep 18 2024 |
2575 |
304.19 |
| Sep 11 2024 |
642 |
311.24 |
| Sep 11 2024 |
604 |
290.1 |
| Sep 11 2024 |
2580 |
304.19 |
| Sep 04 2024 |
655 |
311.24 |
| Sep 04 2024 |
608 |
290.1 |
| Sep 04 2024 |
2543 |
304.19 |
| Aug 28 2024 |
671 |
311.24 |
| Aug 28 2024 |
624 |
290.1 |
| Aug 28 2024 |
2604 |
304.19 |
| Aug 21 2024 |
682 |
311.24 |
| Aug 21 2024 |
535 |
290.1 |
| Aug 21 2024 |
2617 |
304.19 |
| Aug 14 2024 |
674 |
311.24 |
| Aug 14 2024 |
515 |
290.1 |
| Aug 14 2024 |
2552 |
304.19 |
| Aug 07 2024 |
702 |
311.24 |
| Aug 07 2024 |
2072 |
332.48 |
| Aug 07 2024 |
3177 |
321.86 |
| Jul 31 2024 |
721 |
311.24 |
| Jul 31 2024 |
2106 |
332.48 |
| Jul 31 2024 |
3178 |
321.86 |
| Jul 24 2024 |
717 |
311.24 |
| Jul 24 2024 |
2136 |
332.48 |
| Jul 24 2024 |
3139 |
321.86 |
| Jul 17 2024 |
705 |
311.24 |
| Jul 17 2024 |
2118 |
332.48 |
| Jul 17 2024 |
3159 |
321.86 |
| Jul 10 2024 |
638 |
311.24 |
| Jul 10 2024 |
1224 |
332.48 |
| Jul 10 2024 |
3125 |
321.86 |
| Jul 03 2024 |
731 |
311.24 |
| Jul 03 2024 |
1271 |
332.48 |
| Jul 03 2024 |
3141 |
321.86 |
| Jun 26 2024 |
641 |
311.24 |
| Jun 26 2024 |
1306 |
332.48 |
| Jun 26 2024 |
3093 |
321.86 |
| Jun 19 2024 |
655 |
311.24 |
| Jun 19 2024 |
1287 |
332.48 |
| Jun 19 2024 |
3191 |
323.09 |
| Jun 12 2024 |
647 |
311.24 |
| Jun 12 2024 |
1284 |
332.48 |
| Jun 12 2024 |
3202 |
323.09 |
| Jun 05 2024 |
646 |
311.24 |
| Jun 05 2024 |
1282 |
332.48 |
| Jun 05 2024 |
3245 |
323.09 |
| May 29 2024 |
632 |
311.24 |
| May 29 2024 |
1297 |
332.48 |
| May 29 2024 |
3251 |
323.09 |
| May 22 2024 |
736 |
311.24 |
| May 22 2024 |
1273 |
332.48 |
| May 22 2024 |
3279 |
323.09 |
| May 15 2024 |
2245 |
374.85 |
| May 15 2024 |
2370 |
351.44 |
| May 08 2024 |
2284 |
374.85 |
| May 08 2024 |
2432 |
351.44 |
| May 01 2024 |
2292 |
374.85 |
| May 01 2024 |
2508 |
351.44 |
| Apr 24 2024 |
5078 |
413.62 |
| Apr 24 2024 |
1654 |
343.49 |
| Apr 24 2024 |
3537 |
306.07 |
| Apr 17 2024 |
5127 |
413.62 |
| Apr 17 2024 |
1637 |
343.49 |
| Apr 17 2024 |
3671 |
306.07 |
| Apr 10 2024 |
5154 |
413.62 |
| Apr 10 2024 |
1633 |
343.49 |
| Apr 10 2024 |
3691 |
306.47 |
| Apr 03 2024 |
5058 |
413.62 |
| Apr 03 2024 |
1635 |
343.49 |
| Apr 03 2024 |
3708 |
306.47 |
| Mar 27 2024 |
5116 |
413.62 |
| Mar 27 2024 |
1621 |
343.49 |
| Mar 27 2024 |
3719 |
306.47 |
| Mar 21 2024 |
5113 |
413.62 |
| Mar 21 2024 |
1609 |
343.49 |
| Mar 21 2024 |
3711 |
306.47 |
| Mar 14 2024 |
5104 |
413.62 |
| Mar 14 2024 |
1602 |
343.49 |
| Mar 14 2024 |
3666 |
306.47 |
| Mar 07 2024 |
5115 |
413.62 |
| Mar 07 2024 |
1606 |
343.49 |
| Mar 07 2024 |
3673 |
306.47 |
| Feb 29 2024 |
5110 |
413.62 |
| Feb 29 2024 |
1609 |
343.49 |
| Feb 29 2024 |
3692 |
306.47 |
| Feb 22 2024 |
5122 |
413.62 |
| Feb 22 2024 |
1605 |
343.49 |
| Feb 22 2024 |
3706 |
306.47 |
| Feb 15 2024 |
4988 |
413.62 |
| Feb 15 2024 |
1600 |
343.49 |
| Feb 15 2024 |
3697 |
306.47 |
| Feb 08 2024 |
5070 |
413.62 |
| Feb 08 2024 |
1589 |
343.49 |
| Feb 08 2024 |
3665 |
306.47 |
| Feb 01 2024 |
5025 |
413.62 |
| Feb 01 2024 |
1585 |
343.49 |
| Feb 01 2024 |
3594 |
306.47 |
| Jan 25 2024 |
4984 |
413.62 |
| Jan 25 2024 |
1568 |
343.49 |
| Jan 25 2024 |
3585 |
306.47 |
| Jan 18 2024 |
4984 |
413.62 |
| Jan 18 2024 |
1562 |
343.49 |
| Jan 18 2024 |
3577 |
306.47 |
| Jan 11 2024 |
4984 |
413.62 |
| Jan 11 2024 |
1561 |
343.49 |
| Jan 11 2024 |
3576 |
306.47 |
| Jan 04 2024 |
4984 |
413.62 |
| Jan 04 2024 |
1562 |
343.49 |
| Jan 04 2024 |
3574 |
306.47 |
| Dec 28 2023 |
4984 |
413.62 |
| Dec 28 2023 |
1561 |
343.49 |
| Dec 28 2023 |
3574 |
306.47 |
| Dec 21 2023 |
4984 |
413.62 |
| Dec 21 2023 |
1561 |
343.49 |
| Dec 21 2023 |
3574 |
306.47 |
| Dec 14 2023 |
4984 |
413.62 |
| Dec 14 2023 |
1561 |
343.49 |
| Dec 14 2023 |
3574 |
306.47 |
| Dec 07 2023 |
4984 |
413.62 |
| Dec 07 2023 |
1561 |
343.49 |
| Dec 07 2023 |
3574 |
306.47 |
| Nov 30 2023 |
4988 |
413.62 |
| Nov 30 2023 |
1562 |
343.49 |
| Nov 30 2023 |
3576 |
306.47 |
| Nov 23 2023 |
4988 |
413.62 |
| Nov 23 2023 |
1562 |
343.49 |
| Nov 23 2023 |
3573 |
306.47 |
| Nov 16 2023 |
4990 |
413.62 |
| Nov 16 2023 |
1562 |
343.49 |
| Nov 16 2023 |
3570 |
306.47 |
| Nov 09 2023 |
5007 |
413.62 |
| Nov 09 2023 |
1560 |
343.49 |
| Nov 09 2023 |
3572 |
306.47 |
| Nov 02 2023 |
5005 |
413.62 |
| Nov 02 2023 |
1560 |
343.49 |
| Nov 02 2023 |
3572 |
306.47 |
| Oct 26 2023 |
4992 |
413.62 |
| Oct 26 2023 |
1545 |
343.49 |
| Oct 26 2023 |
3571 |
306.47 |
| Oct 19 2023 |
5006 |
413.62 |
| Oct 19 2023 |
1539 |
343.49 |
| Oct 19 2023 |
3542 |
306.47 |
| Oct 12 2023 |
4985 |
413.62 |
| Oct 12 2023 |
1540 |
343.49 |
| Oct 12 2023 |
3543 |
306.47 |
| Oct 05 2023 |
4920 |
413.62 |
| Oct 05 2023 |
1541 |
343.49 |
| Oct 05 2023 |
3473 |
306.47 |
| Sep 28 2023 |
4901 |
413.62 |
| Sep 28 2023 |
1544 |
343.49 |
| Sep 28 2023 |
3501 |
306.47 |
| Sep 21 2023 |
4896 |
413.62 |
| Sep 21 2023 |
1494 |
343.49 |
| Sep 21 2023 |
3493 |
306.47 |
| Sep 14 2023 |
4928 |
413.62 |
| Sep 14 2023 |
1505 |
343.49 |
| Sep 14 2023 |
3500 |
306.47 |
| Sep 07 2023 |
4973 |
413.62 |
| Sep 07 2023 |
1541 |
343.49 |
| Sep 07 2023 |
3499 |
306.47 |
| Aug 31 2023 |
4937 |
413.62 |
| Aug 31 2023 |
1527 |
343.49 |
| Aug 31 2023 |
3532 |
306.47 |
| Aug 24 2023 |
4971 |
413.62 |
| Aug 24 2023 |
1552 |
343.49 |
| Aug 24 2023 |
3522 |
306.47 |
| Aug 17 2023 |
4972 |
413.62 |
| Aug 17 2023 |
5405 |
378.34 |
| Aug 17 2023 |
3536 |
306.47 |
| Aug 10 2023 |
4971 |
413.62 |
| Aug 10 2023 |
2580 |
379.5 |
| Aug 10 2023 |
3554 |
306.47 |
| Aug 03 2023 |
4986 |
413.62 |
| Aug 03 2023 |
2575 |
379.5 |
| Aug 03 2023 |
3550 |
306.47 |
| Jul 27 2023 |
4992 |
413.62 |
| Jul 27 2023 |
2616 |
379.5 |
| Jul 27 2023 |
3552 |
306.47 |
| Jul 20 2023 |
5054 |
413.62 |
| Jul 20 2023 |
2666 |
379.5 |
| Jul 20 2023 |
3525 |
306.47 |
| Jul 13 2023 |
5085 |
413.62 |
| Jul 13 2023 |
2666 |
379.5 |
| Jul 13 2023 |
3569 |
306.47 |
| Jul 06 2023 |
5099 |
413.62 |
| Jul 06 2023 |
2680 |
379.5 |
| Jul 06 2023 |
3581 |
306.47 |
| Jun 29 2023 |
5092 |
413.62 |
| Jun 29 2023 |
2708 |
379.5 |
| Jun 29 2023 |
3577 |
306.47 |
| Jun 22 2023 |
5078 |
413.62 |
| Jun 22 2023 |
2742 |
379.5 |
| Jun 22 2023 |
3578 |
306.47 |
| Jun 15 2023 |
4948 |
413.62 |
| Jun 15 2023 |
2791 |
379.5 |
| Jun 15 2023 |
3332 |
300.47 |
| Jun 08 2023 |
4937 |
413.62 |
| Jun 08 2023 |
2794 |
379.5 |
| Jun 08 2023 |
3366 |
300.47 |
| Jun 01 2023 |
5177 |
416.62 |
| Jun 01 2023 |
6336 |
404.26 |
| Jun 01 2023 |
3352 |
300.47 |
| May 25 2023 |
5101 |
416.62 |
| May 25 2023 |
6300 |
404.26 |
| May 25 2023 |
3357 |
300.47 |
| May 18 2023 |
5091 |
416.62 |
| May 18 2023 |
6234 |
404.26 |
| May 18 2023 |
3373 |
300.47 |
| May 11 2023 |
5047 |
416.62 |
| May 11 2023 |
6196 |
404.26 |
| May 11 2023 |
3338 |
300.47 |
| May 04 2023 |
4921 |
416.62 |
| May 04 2023 |
6114 |
404.26 |
| May 04 2023 |
3273 |
300.47 |
| Apr 27 2023 |
4862 |
416.62 |
| Apr 27 2023 |
6070 |
404.26 |
| Apr 27 2023 |
3277 |
300.47 |
| Apr 20 2023 |
4817 |
416.62 |
| Apr 20 2023 |
6003 |
404.26 |
| Apr 20 2023 |
3268 |
300.47 |
| Apr 13 2023 |
4773 |
416.62 |
| Apr 13 2023 |
5973 |
404.26 |
| Apr 13 2023 |
3244 |
300.47 |
| Apr 06 2023 |
4697 |
416.62 |
| Apr 06 2023 |
5964 |
404.26 |
| Apr 06 2023 |
3251 |
300.47 |
| Mar 30 2023 |
4649 |
416.62 |
| Mar 30 2023 |
5946 |
404.26 |
| Mar 30 2023 |
3250 |
300.47 |
| Mar 23 2023 |
4599 |
416.62 |
| Mar 23 2023 |
5885 |
404.26 |
| Mar 23 2023 |
3234 |
300.47 |
| Mar 16 2023 |
4819 |
421.91 |
| Mar 16 2023 |
5872 |
404.26 |
| Mar 16 2023 |
3216 |
300.47 |
| Mar 09 2023 |
4819 |
421.91 |
| Mar 09 2023 |
5847 |
404.26 |
| Mar 09 2023 |
3195 |
300.47 |
| Mar 02 2023 |
4796 |
421.91 |
| Mar 02 2023 |
5811 |
404.26 |
| Mar 02 2023 |
3193 |
300.47 |
| Feb 23 2023 |
4815 |
421.91 |
| Feb 23 2023 |
5802 |
404.26 |
| Feb 23 2023 |
3187 |
300.47 |
| Feb 16 2023 |
4766 |
421.91 |
| Feb 16 2023 |
5747 |
404.26 |
| Feb 16 2023 |
3156 |
300.47 |
| Feb 09 2023 |
4648 |
421.91 |
| Feb 09 2023 |
5730 |
404.26 |
| Feb 09 2023 |
3152 |
300.47 |
| Feb 02 2023 |
4607 |
421.91 |
| Feb 02 2023 |
5694 |
404.26 |
| Feb 02 2023 |
3140 |
300.47 |
| Jan 26 2023 |
4524 |
421.91 |
| Jan 26 2023 |
5666 |
404.26 |
| Jan 26 2023 |
3134 |
300.47 |
| Jan 19 2023 |
4524 |
421.91 |
| Jan 19 2023 |
5646 |
404.26 |
| Jan 19 2023 |
3119 |
300.47 |
| Jan 12 2023 |
4524 |
421.91 |
| Jan 12 2023 |
5646 |
404.26 |
| Jan 12 2023 |
3119 |
300.47 |
| Jan 05 2023 |
4524 |
421.91 |
| Jan 05 2023 |
5646 |
404.26 |
| Jan 05 2023 |
3120 |
300.47 |
| Dec 29 2022 |
4524 |
421.91 |
| Dec 29 2022 |
5646 |
404.26 |
| Dec 29 2022 |
3119 |
300.47 |
| Dec 22 2022 |
4524 |
421.91 |
| Dec 22 2022 |
5646 |
404.26 |
| Dec 22 2022 |
3119 |
300.47 |
| Dec 15 2022 |
4529 |
421.91 |
| Dec 15 2022 |
5645 |
404.26 |
| Dec 15 2022 |
3124 |
300.47 |
| Dec 08 2022 |
4529 |
421.91 |
| Dec 08 2022 |
5642 |
404.26 |
| Dec 08 2022 |
3119 |
300.47 |
| Dec 01 2022 |
4529 |
421.91 |
| Dec 01 2022 |
5642 |
404.26 |
| Dec 01 2022 |
3119 |
300.47 |
| Nov 24 2022 |
4529 |
421.91 |
| Nov 24 2022 |
5642 |
404.26 |
| Nov 24 2022 |
3119 |
300.47 |
| Nov 17 2022 |
4513 |
421.91 |
| Nov 17 2022 |
5637 |
404.26 |
| Nov 17 2022 |
3123 |
300.47 |
| Nov 10 2022 |
4513 |
421.91 |
| Nov 10 2022 |
5637 |
404.26 |
| Nov 10 2022 |
3124 |
300.47 |
| Nov 03 2022 |
4511 |
421.91 |
| Nov 03 2022 |
5615 |
404.26 |
| Nov 03 2022 |
3119 |
300.47 |
| Oct 27 2022 |
4511 |
421.91 |
| Oct 27 2022 |
5607 |
404.26 |
| Oct 27 2022 |
3116 |
300.47 |
| Oct 20 2022 |
4522 |
421.91 |
| Oct 20 2022 |
5607 |
404.26 |
| Oct 20 2022 |
3117 |
300.47 |
| Oct 13 2022 |
4466 |
421.91 |
| Oct 13 2022 |
5607 |
404.26 |
| Oct 13 2022 |
3119 |
300.47 |
| Oct 06 2022 |
4432 |
421.91 |
| Oct 06 2022 |
5610 |
404.26 |
| Oct 06 2022 |
3119 |
300.47 |
| Sep 29 2022 |
4402 |
421.91 |
| Sep 29 2022 |
5626 |
404.26 |
| Sep 29 2022 |
3119 |
300.47 |
| Sep 22 2022 |
4379 |
421.91 |
| Sep 22 2022 |
5620 |
404.26 |
| Sep 22 2022 |
3118 |
300.47 |
| Sep 15 2022 |
4362 |
421.91 |
| Sep 15 2022 |
5615 |
404.26 |
| Sep 15 2022 |
3117 |
300.47 |
| Sep 08 2022 |
4381 |
421.91 |
| Sep 08 2022 |
5556 |
404.26 |
| Sep 08 2022 |
3116 |
300.47 |
| Sep 01 2022 |
4356 |
421.91 |
| Sep 01 2022 |
5466 |
404.26 |
| Sep 01 2022 |
3073 |
300.47 |
| Aug 25 2022 |
4349 |
421.91 |
| Aug 25 2022 |
5417 |
404.26 |
| Aug 25 2022 |
3058 |
300.47 |
| Aug 18 2022 |
4369 |
422.61 |
| Aug 18 2022 |
4545 |
434.97 |
| Aug 18 2022 |
3158 |
304.04 |
| Aug 11 2022 |
4376 |
422.61 |
| Aug 11 2022 |
4545 |
434.97 |
| Aug 11 2022 |
3130 |
304.04 |
| Aug 04 2022 |
4366 |
422.61 |
| Aug 04 2022 |
4538 |
434.97 |
| Aug 04 2022 |
3115 |
304.04 |
| Jul 28 2022 |
4349 |
422.61 |
| Jul 28 2022 |
4472 |
434.97 |
| Jul 28 2022 |
3076 |
304.04 |
| Jul 21 2022 |
4279 |
422.61 |
| Jul 21 2022 |
4448 |
434.97 |
| Jul 21 2022 |
3027 |
304.04 |
| Jul 14 2022 |
4278 |
422.61 |
| Jul 14 2022 |
4444 |
434.97 |
| Jul 14 2022 |
3016 |
304.04 |
| Jul 07 2022 |
4270 |
422.61 |
| Jul 07 2022 |
4422 |
434.97 |
| Jul 07 2022 |
3006 |
304.04 |
| Jun 30 2022 |
4258 |
422.61 |
| Jun 30 2022 |
4428 |
434.97 |
| Jun 30 2022 |
2994 |
304.04 |
| Jun 23 2022 |
4253 |
422.61 |
| Jun 23 2022 |
4446 |
434.97 |
| Jun 23 2022 |
2979 |
304.04 |
| Jun 16 2022 |
4200 |
422.61 |
| Jun 16 2022 |
4431 |
434.97 |
| Jun 16 2022 |
2913 |
304.04 |
| Jun 09 2022 |
4127 |
422.61 |
| Jun 09 2022 |
4420 |
434.97 |
| Jun 09 2022 |
6577 |
391.6 |
| Jun 02 2022 |
4077 |
422.61 |
| Jun 02 2022 |
4385 |
434.97 |
| Jun 02 2022 |
6418 |
391.6 |
| May 26 2022 |
4060 |
422.61 |
| May 26 2022 |
4349 |
434.97 |
| May 26 2022 |
6280 |
391.6 |
| May 19 2022 |
4048 |
422.61 |
| May 19 2022 |
4252 |
434.97 |
| May 19 2022 |
6102 |
391.6 |
| May 12 2022 |
4034 |
422.61 |
| May 12 2022 |
4244 |
434.97 |
| May 12 2022 |
7648 |
427.31 |
| May 05 2022 |
3877 |
422.61 |
| May 05 2022 |
4191 |
434.97 |
| May 05 2022 |
7436 |
427.31 |
| Apr 28 2022 |
4029 |
422.61 |
| Apr 28 2022 |
4194 |
434.97 |
| Apr 28 2022 |
7260 |
427.31 |
| Apr 21 2022 |
3767 |
422.61 |
| Apr 21 2022 |
4056 |
434.97 |
| Apr 21 2022 |
6985 |
427.31 |
| Apr 14 2022 |
3790 |
422.61 |
| Apr 14 2022 |
4021 |
434.97 |
| Apr 14 2022 |
6862 |
427.31 |
| Apr 07 2022 |
3779 |
422.61 |
| Apr 07 2022 |
4017 |
434.97 |
| Apr 07 2022 |
6753 |
427.31 |
| Mar 31 2022 |
3794 |
422.61 |
| Mar 31 2022 |
4023 |
434.97 |
| Mar 31 2022 |
6722 |
427.31 |
| Mar 24 2022 |
3718 |
422.61 |
| Mar 24 2022 |
3984 |
434.97 |
| Mar 24 2022 |
6543 |
427.31 |
| Mar 17 2022 |
3711 |
422.61 |
| Mar 17 2022 |
3937 |
434.97 |
| Mar 17 2022 |
6497 |
427.31 |
| Mar 10 2022 |
3724 |
422.61 |
| Mar 10 2022 |
3928 |
434.97 |
| Mar 10 2022 |
6397 |
427.31 |
| Mar 03 2022 |
3668 |
422.61 |
| Mar 03 2022 |
3984 |
434.97 |
| Mar 03 2022 |
6468 |
427.31 |
| Feb 24 2022 |
3447 |
422.61 |
| Feb 24 2022 |
3945 |
434.97 |
| Feb 24 2022 |
6377 |
427.31 |
| Feb 17 2022 |
3126 |
422.61 |
| Feb 17 2022 |
3850 |
434.97 |
| Feb 17 2022 |
6002 |
427.31 |
| Feb 10 2022 |
3139 |
422.61 |
| Feb 10 2022 |
3860 |
434.97 |
| Feb 10 2022 |
6180 |
427.31 |
| Feb 03 2022 |
3169 |
422.61 |
| Feb 03 2022 |
3870 |
434.97 |
| Feb 03 2022 |
6245 |
427.31 |
| Jan 27 2022 |
3173 |
422.61 |
| Jan 27 2022 |
3854 |
434.97 |
| Jan 27 2022 |
6290 |
427.31 |
| Jan 20 2022 |
3183 |
422.61 |
| Jan 20 2022 |
3844 |
434.97 |
| Jan 20 2022 |
6333 |
427.31 |
| Jan 13 2022 |
3183 |
422.61 |
| Jan 13 2022 |
3831 |
434.97 |
| Jan 13 2022 |
6361 |
427.31 |
| Jan 06 2022 |
3183 |
422.61 |
| Jan 06 2022 |
3832 |
434.97 |
| Jan 06 2022 |
6361 |
427.31 |
| Dec 30 2021 |
3186 |
422.61 |
| Dec 30 2021 |
3836 |
434.97 |
| Dec 30 2021 |
6365 |
427.31 |
| Dec 23 2021 |
3186 |
422.61 |
| Dec 23 2021 |
3836 |
434.97 |
| Dec 23 2021 |
6365 |
427.31 |
| Dec 16 2021 |
3186 |
422.61 |
| Dec 16 2021 |
3836 |
434.97 |
| Dec 16 2021 |
6365 |
427.31 |
| Dec 09 2021 |
3186 |
422.61 |
| Dec 09 2021 |
3836 |
434.97 |
| Dec 09 2021 |
6365 |
427.31 |
| Dec 02 2021 |
3186 |
422.61 |
| Dec 02 2021 |
3834 |
434.97 |
| Dec 02 2021 |
6370 |
427.31 |
| Nov 25 2021 |
3186 |
422.61 |
| Nov 25 2021 |
3834 |
434.97 |
| Nov 25 2021 |
6370 |
427.31 |
| Nov 18 2021 |
3186 |
422.61 |
| Nov 18 2021 |
3835 |
434.97 |
| Nov 18 2021 |
6370 |
427.31 |
| Nov 11 2021 |
3187 |
422.61 |
| Nov 11 2021 |
3835 |
434.97 |
| Nov 11 2021 |
6370 |
427.31 |
| Nov 04 2021 |
3190 |
422.61 |
| Nov 04 2021 |
3835 |
434.97 |
| Nov 04 2021 |
6387 |
427.31 |
| Oct 28 2021 |
3190 |
422.61 |
| Oct 28 2021 |
3836 |
434.97 |
| Oct 28 2021 |
6387 |
427.31 |
| Oct 21 2021 |
3190 |
422.61 |
| Oct 21 2021 |
3836 |
434.97 |
| Oct 21 2021 |
6387 |
427.31 |
| Oct 14 2021 |
3181 |
422.61 |
| Oct 14 2021 |
3836 |
434.97 |
| Oct 14 2021 |
6401 |
427.31 |
| Oct 07 2021 |
3189 |
422.61 |
| Oct 07 2021 |
3835 |
434.97 |
| Oct 07 2021 |
6403 |
427.31 |
| Sep 30 2021 |
3196 |
422.61 |
| Sep 30 2021 |
3793 |
434.97 |
| Sep 30 2021 |
6351 |
427.31 |
| Sep 23 2021 |
3244 |
422.61 |
| Sep 23 2021 |
3731 |
434.97 |
| Sep 23 2021 |
6228 |
427.31 |
| Sep 16 2021 |
3201 |
422.61 |
| Sep 16 2021 |
3719 |
434.97 |
| Sep 16 2021 |
6092 |
427.31 |
| Sep 09 2021 |
3234 |
422.61 |
| Sep 09 2021 |
3685 |
434.97 |
| Sep 09 2021 |
6090 |
427.31 |
| Sep 02 2021 |
3326 |
422.61 |
| Sep 02 2021 |
3611 |
434.97 |
| Sep 02 2021 |
5932 |
427.31 |
| Aug 26 2021 |
3361 |
422.61 |
| Aug 26 2021 |
3607 |
434.97 |
| Aug 26 2021 |
6048 |
427.31 |
| Aug 19 2021 |
3385 |
422.61 |
| Aug 19 2021 |
5397 |
478.55 |
| Aug 19 2021 |
6345 |
436.72 |
| Aug 12 2021 |
3371 |
422.61 |
| Aug 12 2021 |
5424 |
478.55 |
| Aug 12 2021 |
6377 |
436.72 |
| Aug 05 2021 |
3412 |
422.61 |
| Aug 05 2021 |
5441 |
478.55 |
| Aug 05 2021 |
6392 |
436.72 |
| Jul 29 2021 |
3475 |
422.61 |
| Jul 29 2021 |
5426 |
478.55 |
| Jul 29 2021 |
6407 |
436.72 |
| Jul 22 2021 |
3401 |
422.61 |
| Jul 22 2021 |
5346 |
478.55 |
| Jul 22 2021 |
6297 |
436.72 |
| Jul 15 2021 |
3550 |
422.61 |
| Jul 15 2021 |
5302 |
478.55 |
| Jul 15 2021 |
6344 |
436.72 |
| Jul 08 2021 |
3510 |
422.61 |
| Jul 08 2021 |
5342 |
478.55 |
| Jul 08 2021 |
6417 |
436.72 |
| Jul 01 2021 |
3520 |
422.61 |
| Jul 01 2021 |
5311 |
478.55 |
| Jul 01 2021 |
6489 |
436.72 |
| Jun 24 2021 |
4502 |
441.04 |
| Jun 24 2021 |
4858 |
465.07 |
| Jun 24 2021 |
6427 |
433.48 |
| Jun 17 2021 |
4431 |
441.04 |
| Jun 17 2021 |
4807 |
465.07 |
| Jun 17 2021 |
6332 |
433.48 |
| Jun 10 2021 |
5342 |
459.47 |
| Jun 10 2021 |
4148 |
458.33 |
| Jun 10 2021 |
7230 |
454.03 |
| Jun 03 2021 |
7230 |
454.03 |
| May 27 2021 |
5260 |
459.47 |
| May 27 2021 |
4114 |
458.33 |
| May 27 2021 |
6796 |
454.03 |
| May 07 2021 |
13379 |
454.03 |
| Jun 26 2020 |
1400 |
391.72 |
| Jun 26 2020 |
6678 |
458.33 |
| Jun 26 2020 |
6143 |
459.47 |
| Jun 26 2020 |
8745 |
454.03 |
| Jun 19 2020 |
1441 |
391.72 |
| Jun 19 2020 |
6875 |
458.33 |
| Jun 19 2020 |
6294 |
459.47 |
| Jun 19 2020 |
9075 |
454.03 |
| Jun 12 2020 |
7131 |
458.33 |
| Jun 12 2020 |
1498 |
391.72 |
| Jun 12 2020 |
6591 |
459.47 |
| Jun 12 2020 |
9368 |
454.03 |
| Jun 05 2020 |
7443 |
458.33 |
| Jun 05 2020 |
1546 |
391.72 |
| Jun 05 2020 |
6728 |
459.47 |
| Jun 05 2020 |
9671 |
454.03 |
| May 29 2020 |
1610 |
391.72 |
| May 29 2020 |
7724 |
458.33 |
| May 29 2020 |
6947 |
459.47 |
| May 29 2020 |
9982 |
454.03 |
| May 22 2020 |
7200 |
459.47 |
| May 22 2020 |
8028 |
458.33 |
| May 22 2020 |
1672 |
391.72 |
| May 22 2020 |
10331 |
454.03 |
| May 15 2020 |
1875 |
391.72 |
| May 15 2020 |
8200 |
458.33 |
| May 15 2020 |
7571 |
459.47 |
| May 15 2020 |
10686 |
454.03 |
| May 08 2020 |
8413 |
458.33 |
| May 08 2020 |
1926 |
391.72 |
| May 08 2020 |
7742 |
459.47 |
| May 08 2020 |
10945 |
454.03 |
| May 01 2020 |
8152 |
459.47 |
| May 01 2020 |
8861 |
458.33 |
| May 01 2020 |
2159 |
391.72 |
| May 01 2020 |
11528 |
454.03 |
| Apr 24 2020 |
9158 |
458.33 |
| Apr 24 2020 |
2191 |
391.72 |
| Apr 24 2020 |
8489 |
459.47 |
| Apr 24 2020 |
12256 |
454.03 |
| Apr 17 2020 |
8818 |
459.47 |
| Apr 17 2020 |
9217 |
458.33 |
| Apr 17 2020 |
2198 |
391.72 |
| Apr 17 2020 |
12529 |
454.03 |
| Apr 10 2020 |
9071 |
459.47 |
| Apr 10 2020 |
9425 |
458.33 |
| Apr 10 2020 |
2230 |
391.72 |
| Apr 10 2020 |
12816 |
454.03 |
| Apr 03 2020 |
2404 |
391.72 |
| Apr 03 2020 |
9641 |
458.33 |
| Apr 03 2020 |
9409 |
459.47 |
| Apr 03 2020 |
13171 |
454.03 |
| Mar 27 2020 |
2545 |
391.72 |
| Mar 27 2020 |
9836 |
458.33 |
| Mar 27 2020 |
9497 |
456.61 |
| Mar 27 2020 |
13506 |
453.97 |
| Mar 20 2020 |
2586 |
391.72 |
| Mar 20 2020 |
9989 |
458.33 |
| Mar 20 2020 |
9675 |
456.61 |
| Mar 20 2020 |
13706 |
453.97 |
| Mar 13 2020 |
9864 |
456.61 |
| Mar 13 2020 |
2566 |
391.72 |
| Mar 13 2020 |
10052 |
458.33 |
| Mar 13 2020 |
13884 |
453.97 |
| Mar 06 2020 |
10119 |
458.33 |
| Mar 06 2020 |
2619 |
391.72 |
| Mar 06 2020 |
10045 |
456.61 |
| Mar 06 2020 |
14011 |
453.97 |
| Feb 28 2020 |
10109 |
458.33 |
| Feb 28 2020 |
2721 |
391.72 |
| Feb 28 2020 |
10103 |
456.61 |
| Feb 28 2020 |
14048 |
453.97 |
| Feb 21 2020 |
9956 |
456.61 |
| Feb 21 2020 |
2652 |
391.72 |
| Feb 21 2020 |
9971 |
458.33 |
| Feb 21 2020 |
13893 |
453.97 |
| Feb 14 2020 |
10019 |
458.33 |
| Feb 14 2020 |
2689 |
391.72 |
| Feb 14 2020 |
9981 |
456.61 |
| Feb 14 2020 |
13940 |
453.97 |
| Feb 07 2020 |
2725 |
391.72 |
| Feb 07 2020 |
9957 |
458.33 |
| Feb 07 2020 |
9956 |
456.61 |
| Feb 07 2020 |
13848 |
453.97 |
| Jan 31 2020 |
2729 |
391.72 |
| Jan 31 2020 |
9971 |
458.33 |
| Jan 31 2020 |
10013 |
456.61 |
| Jan 31 2020 |
13899 |
453.97 |
| Jan 24 2020 |
10019 |
456.61 |
| Jan 24 2020 |
2726 |
391.72 |
| Jan 24 2020 |
9993 |
458.33 |
| Jan 24 2020 |
13893 |
453.97 |
| Jan 17 2020 |
2726 |
391.72 |
| Jan 17 2020 |
9920 |
458.33 |
| Jan 17 2020 |
10027 |
456.61 |
| Jan 17 2020 |
13821 |
453.97 |
| Jan 10 2020 |
9921 |
458.33 |
| Jan 10 2020 |
2726 |
391.72 |
| Jan 10 2020 |
10027 |
456.61 |
| Jan 10 2020 |
13821 |
453.97 |
| Jan 03 2020 |
2726 |
391.72 |
| Jan 03 2020 |
9927 |
458.33 |
| Jan 03 2020 |
10029 |
456.61 |
| Jan 03 2020 |
13829 |
453.97 |
| Dec 27 2019 |
2728 |
391.72 |
| Dec 27 2019 |
9922 |
458.33 |
| Dec 27 2019 |
10029 |
456.61 |
| Dec 27 2019 |
13826 |
453.97 |
| Dec 20 2019 |
9922 |
458.33 |
| Dec 20 2019 |
2728 |
391.72 |
| Dec 20 2019 |
10029 |
456.61 |
| Dec 20 2019 |
13826 |
453.97 |
| Dec 13 2019 |
2728 |
391.72 |
| Dec 13 2019 |
9923 |
458.33 |
| Dec 13 2019 |
10030 |
456.61 |
| Dec 13 2019 |
13827 |
453.97 |
| Dec 06 2019 |
10030 |
456.61 |
| Dec 06 2019 |
9913 |
458.33 |
| Dec 06 2019 |
2728 |
391.72 |
| Dec 06 2019 |
13814 |
453.97 |
| Nov 29 2019 |
9881 |
458.33 |
| Nov 29 2019 |
2728 |
391.72 |
| Nov 29 2019 |
10030 |
456.61 |
| Nov 29 2019 |
13803 |
453.97 |
| Nov 22 2019 |
2728 |
391.72 |
| Nov 22 2019 |
9881 |
458.33 |
| Nov 22 2019 |
10030 |
456.61 |
| Nov 22 2019 |
13803 |
453.97 |
| Nov 15 2019 |
10030 |
456.61 |
| Nov 15 2019 |
2728 |
391.72 |
| Nov 15 2019 |
9882 |
458.33 |
| Nov 15 2019 |
13808 |
453.97 |
| Nov 08 2019 |
9886 |
458.33 |
| Nov 08 2019 |
2728 |
391.72 |
| Nov 08 2019 |
10006 |
456.61 |
| Nov 08 2019 |
13753 |
453.97 |
| Nov 01 2019 |
9809 |
456.61 |
| Nov 01 2019 |
9883 |
458.33 |
| Nov 01 2019 |
2728 |
391.72 |
| Nov 01 2019 |
13576 |
453.97 |
| Oct 25 2019 |
9809 |
456.61 |
| Oct 25 2019 |
9900 |
458.33 |
| Oct 25 2019 |
2728 |
391.72 |
| Oct 25 2019 |
13592 |
453.97 |
| Oct 18 2019 |
2728 |
391.72 |
| Oct 18 2019 |
9900 |
458.33 |
| Oct 18 2019 |
9850 |
456.61 |
| Oct 18 2019 |
13606 |
453.97 |
| Oct 11 2019 |
2732 |
391.72 |
| Oct 11 2019 |
9897 |
458.33 |
| Oct 11 2019 |
9823 |
456.61 |
| Oct 11 2019 |
13585 |
453.97 |
| Oct 04 2019 |
9912 |
458.33 |
| Oct 04 2019 |
2731 |
391.72 |
| Oct 04 2019 |
9804 |
456.61 |
| Oct 04 2019 |
13575 |
453.97 |
| Sep 27 2019 |
9806 |
456.61 |
| Sep 27 2019 |
9915 |
458.33 |
| Sep 27 2019 |
2731 |
391.72 |
| Sep 27 2019 |
13695 |
453.97 |
| Sep 20 2019 |
9922 |
458.33 |
| Sep 20 2019 |
2766 |
391.72 |
| Sep 20 2019 |
9790 |
456.61 |
| Sep 20 2019 |
13694 |
453.97 |
| Sep 13 2019 |
9895 |
458.33 |
| Sep 13 2019 |
2792 |
391.72 |
| Sep 13 2019 |
9863 |
456.61 |
| Sep 13 2019 |
13690 |
453.97 |
| Sep 06 2019 |
10032 |
456.61 |
| Sep 06 2019 |
2798 |
391.72 |
| Sep 06 2019 |
9907 |
458.33 |
| Sep 06 2019 |
13919 |
453.97 |
| Aug 30 2019 |
10007 |
458.33 |
| Aug 30 2019 |
2824 |
391.72 |
| Aug 30 2019 |
10095 |
456.61 |
| Aug 30 2019 |
14013 |
453.97 |
| Aug 23 2019 |
2864 |
391.72 |
| Aug 23 2019 |
10077 |
458.33 |
| Aug 23 2019 |
10238 |
456.61 |
| Aug 23 2019 |
14191 |
453.97 |
| Aug 16 2019 |
10085 |
458.33 |
| Aug 16 2019 |
2916 |
391.72 |
| Aug 16 2019 |
10197 |
456.61 |
| Aug 16 2019 |
14181 |
453.97 |
| Aug 09 2019 |
10244 |
456.61 |
| Aug 09 2019 |
10112 |
458.33 |
| Aug 09 2019 |
2916 |
391.72 |
| Aug 09 2019 |
14236 |
453.97 |
| Aug 02 2019 |
2932 |
391.72 |
| Aug 02 2019 |
10210 |
458.33 |
| Aug 02 2019 |
10337 |
456.61 |
| Aug 02 2019 |
14331 |
453.97 |
| Jul 26 2019 |
10282 |
458.33 |
| Jul 26 2019 |
2944 |
391.72 |
| Jul 26 2019 |
10345 |
456.61 |
| Jul 26 2019 |
14429 |
453.97 |
| Jul 19 2019 |
10313 |
458.33 |
| Jul 19 2019 |
2981 |
391.72 |
| Jul 19 2019 |
10521 |
456.61 |
| Jul 19 2019 |
14521 |
453.97 |
| Jul 12 2019 |
10489 |
458.33 |
| Jul 12 2019 |
2982 |
391.72 |
| Jul 12 2019 |
10525 |
456.61 |
| Jul 12 2019 |
14645 |
453.97 |
| Jul 05 2019 |
10813 |
458.33 |
| Jul 05 2019 |
2995 |
391.72 |
| Jul 05 2019 |
10714 |
456.61 |
| Jul 05 2019 |
14971 |
453.97 |
| Jun 28 2019 |
11877 |
467.59 |
| Jun 28 2019 |
6287 |
470.25 |
| Jun 28 2019 |
11656 |
466.04 |
| Jun 28 2019 |
16167 |
461.31 |
| Jun 21 2019 |
11640 |
466.04 |
| Jun 21 2019 |
11854 |
467.59 |
| Jun 21 2019 |
6226 |
470.25 |
| Jun 21 2019 |
16028 |
461.31 |
| Jun 14 2019 |
12018 |
467.59 |
| Jun 14 2019 |
6112 |
470.25 |
| Jun 14 2019 |
11605 |
466.04 |
| Jun 14 2019 |
16167 |
461.31 |
| Jun 07 2019 |
12210 |
467.59 |
| Jun 07 2019 |
6171 |
470.25 |
| Jun 07 2019 |
11700 |
466.04 |
| Jun 07 2019 |
16350 |
461.31 |
| May 31 2019 |
11650 |
466.04 |
| May 31 2019 |
12146 |
467.59 |
| May 31 2019 |
6279 |
470.25 |
| May 31 2019 |
16298 |
461.31 |
| May 24 2019 |
12145 |
467.59 |
| May 24 2019 |
6210 |
470.25 |
| May 24 2019 |
11633 |
466.04 |
| May 24 2019 |
16331 |
461.31 |
| May 17 2019 |
11695 |
466.04 |
| May 17 2019 |
12197 |
467.59 |
| May 17 2019 |
6305 |
470.25 |
| May 17 2019 |
16308 |
461.31 |
| May 10 2019 |
11780 |
466.04 |
| May 10 2019 |
6290 |
470.25 |
| May 10 2019 |
12177 |
467.59 |
| May 10 2019 |
16259 |
461.31 |
| May 03 2019 |
12204 |
467.59 |
| May 03 2019 |
6358 |
470.25 |
| May 03 2019 |
11851 |
466.04 |
| May 03 2019 |
16319 |
461.31 |
| Apr 26 2019 |
12197 |
467.59 |
| Apr 26 2019 |
6356 |
470.25 |
| Apr 26 2019 |
12009 |
466.04 |
| Apr 26 2019 |
15966 |
461.31 |
| Apr 19 2019 |
12347 |
467.59 |
| Apr 19 2019 |
6409 |
470.25 |
| Apr 19 2019 |
11957 |
466.04 |
| Apr 19 2019 |
15904 |
461.31 |
| Apr 18 2019 |
11963 |
466.04 |
| Apr 18 2019 |
12363 |
467.59 |
| Apr 18 2019 |
6419 |
470.25 |
| Apr 12 2019 |
12492 |
467.59 |
| Apr 12 2019 |
6412 |
470.25 |
| Apr 12 2019 |
11960 |
466.04 |
| Apr 12 2019 |
15972 |
461.31 |
| Apr 05 2019 |
12229 |
467.59 |
| Apr 05 2019 |
6325 |
470.25 |
| Apr 05 2019 |
11777 |
469.11 |
| Apr 05 2019 |
16330 |
467.31 |
| Mar 29 2019 |
12060 |
467.59 |
| Mar 29 2019 |
6046 |
470.25 |
| Mar 29 2019 |
11718 |
469.11 |
| Mar 29 2019 |
16196 |
467.31 |
| Mar 22 2019 |
11496 |
469.11 |
| Mar 22 2019 |
11911 |
467.59 |
| Mar 22 2019 |
6166 |
470.25 |
| Mar 22 2019 |
16010 |
467.31 |
| Mar 15 2019 |
6432 |
470.25 |
| Mar 15 2019 |
11854 |
467.59 |
| Mar 15 2019 |
11654 |
469.11 |
| Mar 15 2019 |
16005 |
467.31 |
| Mar 08 2019 |
6166 |
470.25 |
| Mar 08 2019 |
11766 |
467.59 |
| Mar 08 2019 |
11457 |
469.11 |
| Mar 08 2019 |
15803 |
467.31 |
| Mar 01 2019 |
11766 |
467.59 |
| Mar 01 2019 |
6300 |
470.25 |
| Mar 01 2019 |
11546 |
469.11 |
| Mar 01 2019 |
15875 |
467.31 |
| Feb 22 2019 |
11605 |
469.11 |
| Feb 22 2019 |
11801 |
467.59 |
| Feb 22 2019 |
6307 |
470.25 |
| Feb 22 2019 |
15933 |
467.31 |
| Feb 15 2019 |
11705 |
467.59 |
| Feb 15 2019 |
6299 |
470.25 |
| Feb 15 2019 |
11533 |
469.11 |
| Feb 15 2019 |
15769 |
467.31 |
| Feb 08 2019 |
11574 |
467.59 |
| Feb 08 2019 |
6441 |
470.25 |
| Feb 08 2019 |
11481 |
469.11 |
| Feb 08 2019 |
15614 |
467.31 |
| Feb 01 2019 |
6457 |
470.25 |
| Feb 01 2019 |
11605 |
467.59 |
| Feb 01 2019 |
11503 |
469.11 |
| Feb 01 2019 |
15628 |
467.31 |
| Jan 25 2019 |
6457 |
470.25 |
| Jan 25 2019 |
11644 |
467.59 |
| Jan 25 2019 |
11520 |
469.11 |
| Jan 25 2019 |
15683 |
467.31 |
| Jan 18 2019 |
6475 |
470.25 |
| Jan 18 2019 |
11667 |
467.59 |
| Jan 18 2019 |
11570 |
469.11 |
| Jan 18 2019 |
15721 |
467.31 |
| Jan 11 2019 |
11653 |
467.59 |
| Jan 11 2019 |
6475 |
470.25 |
| Jan 11 2019 |
11570 |
469.11 |
| Jan 11 2019 |
15706 |
467.31 |
| Jan 04 2019 |
11571 |
469.11 |
| Jan 04 2019 |
11665 |
467.59 |
| Jan 04 2019 |
6475 |
470.25 |
| Jan 04 2019 |
15712 |
467.31 |
| Dec 28 2018 |
6476 |
470.25 |
| Dec 28 2018 |
11665 |
467.59 |
| Dec 28 2018 |
11571 |
469.11 |
| Dec 28 2018 |
15712 |
467.31 |
| Dec 21 2018 |
6476 |
470.25 |
| Dec 21 2018 |
11665 |
467.59 |
| Dec 21 2018 |
11571 |
469.11 |
| Dec 21 2018 |
15712 |
467.31 |
| Dec 14 2018 |
11571 |
469.11 |
| Dec 14 2018 |
6476 |
470.25 |
| Dec 14 2018 |
11665 |
467.59 |
| Dec 14 2018 |
15712 |
467.31 |
| Dec 07 2018 |
11656 |
467.59 |
| Dec 07 2018 |
6464 |
470.25 |
| Dec 07 2018 |
11571 |
469.11 |
| Dec 07 2018 |
15704 |
467.31 |
| Nov 30 2018 |
11571 |
469.11 |
| Nov 30 2018 |
11656 |
467.59 |
| Nov 30 2018 |
6464 |
470.25 |
| Nov 30 2018 |
15704 |
467.31 |
| Nov 23 2018 |
11571 |
469.11 |
| Nov 23 2018 |
11656 |
467.59 |
| Nov 23 2018 |
6466 |
470.25 |
| Nov 23 2018 |
15704 |
467.31 |
| Nov 16 2018 |
11656 |
467.59 |
| Nov 16 2018 |
6466 |
470.25 |
| Nov 16 2018 |
11571 |
469.11 |
| Nov 16 2018 |
15704 |
467.31 |
| Nov 09 2018 |
6466 |
470.25 |
| Nov 09 2018 |
11656 |
467.59 |
| Nov 09 2018 |
11572 |
469.11 |
| Nov 09 2018 |
15705 |
467.31 |
| Nov 02 2018 |
11656 |
467.59 |
| Nov 02 2018 |
6466 |
470.25 |
| Nov 02 2018 |
11572 |
469.11 |
| Nov 02 2018 |
15671 |
467.31 |
| Oct 26 2018 |
11570 |
469.11 |
| Oct 26 2018 |
6466 |
470.25 |
| Oct 26 2018 |
11656 |
467.59 |
| Oct 26 2018 |
15668 |
467.31 |
| Oct 19 2018 |
6466 |
470.25 |
| Oct 19 2018 |
11656 |
467.59 |
| Oct 19 2018 |
11591 |
469.11 |
| Oct 19 2018 |
15687 |
467.31 |
| Oct 12 2018 |
11631 |
467.59 |
| Oct 12 2018 |
6454 |
470.25 |
| Oct 12 2018 |
11536 |
469.11 |
| Oct 12 2018 |
15632 |
467.31 |
| Oct 05 2018 |
11568 |
469.11 |
| Oct 05 2018 |
11609 |
467.59 |
| Oct 05 2018 |
6454 |
470.25 |
| Oct 05 2018 |
15762 |
467.31 |
| Sep 28 2018 |
6460 |
470.25 |
| Sep 28 2018 |
11621 |
467.59 |
| Sep 28 2018 |
11308 |
469.11 |
| Sep 28 2018 |
15374 |
467.31 |
| Sep 21 2018 |
6388 |
470.25 |
| Sep 21 2018 |
11601 |
467.59 |
| Sep 21 2018 |
11275 |
469.11 |
| Sep 21 2018 |
15356 |
467.31 |
| Sep 14 2018 |
11655 |
467.59 |
| Sep 14 2018 |
6531 |
470.25 |
| Sep 14 2018 |
11322 |
469.11 |
| Sep 14 2018 |
15400 |
467.31 |
| Sep 07 2018 |
6565 |
470.25 |
| Sep 07 2018 |
11521 |
469.11 |
| Sep 07 2018 |
11759 |
467.59 |
| Sep 07 2018 |
15690 |
467.31 |
| Aug 31 2018 |
11575 |
469.11 |
| Aug 31 2018 |
11850 |
467.59 |
| Aug 31 2018 |
6656 |
470.25 |
| Aug 31 2018 |
15778 |
467.31 |
| Aug 24 2018 |
11618 |
469.11 |
| Aug 24 2018 |
11767 |
467.59 |
| Aug 24 2018 |
6752 |
470.25 |
| Aug 24 2018 |
15786 |
467.31 |
| Aug 17 2018 |
11950 |
467.59 |
| Aug 17 2018 |
11584 |
469.11 |
| Aug 17 2018 |
6746 |
470.25 |
| Aug 17 2018 |
15959 |
467.31 |
| Aug 10 2018 |
11957 |
467.59 |
| Aug 10 2018 |
6736 |
470.25 |
| Aug 10 2018 |
11602 |
469.11 |
| Aug 10 2018 |
16053 |
467.31 |
| Aug 03 2018 |
6790 |
470.25 |
| Aug 03 2018 |
12064 |
467.59 |
| Aug 03 2018 |
11781 |
469.11 |
| Aug 03 2018 |
16208 |
467.31 |
| Jul 27 2018 |
6870 |
470.25 |
| Jul 27 2018 |
12073 |
467.59 |
| Jul 27 2018 |
11915 |
469.11 |
| Jul 27 2018 |
16264 |
467.31 |
| Jul 20 2018 |
12243 |
467.59 |
| Jul 20 2018 |
6988 |
470.25 |
| Jul 20 2018 |
11881 |
469.11 |
| Jul 20 2018 |
16486 |
467.31 |
| Jul 13 2018 |
13166 |
482.15 |
| Jul 13 2018 |
7069 |
470.25 |
| Jul 13 2018 |
12067 |
467.59 |
| Jul 13 2018 |
17670 |
478.81 |
