| Jun 06 2026 |
544 |
557.03 |
| Jun 06 2026 |
603 |
557.03 |
| Jun 02 2026 |
538 |
557.03 |
| Jun 02 2026 |
601 |
557.03 |
| May 26 2026 |
534 |
557.03 |
| May 26 2026 |
591 |
557.03 |
| May 19 2026 |
527 |
557.03 |
| May 19 2026 |
678 |
557.03 |
| May 12 2026 |
536 |
557.03 |
| May 12 2026 |
685 |
557.03 |
| Mar 31 2026 |
397 |
505 |
| Mar 31 2026 |
438 |
505 |
| Mar 24 2026 |
400 |
505 |
| Mar 24 2026 |
439 |
505 |
| Mar 17 2026 |
397 |
505 |
| Mar 17 2026 |
443 |
505 |
| Mar 10 2026 |
393 |
505 |
| Mar 10 2026 |
431 |
505 |
| Mar 03 2026 |
396 |
505 |
| Mar 03 2026 |
431 |
505 |
| Feb 24 2026 |
395 |
505 |
| Feb 24 2026 |
438 |
505 |
| Feb 17 2026 |
391 |
505 |
| Feb 17 2026 |
434 |
505 |
| Feb 10 2026 |
386 |
505 |
| Feb 10 2026 |
427 |
505 |
| Feb 03 2026 |
387 |
505 |
| Feb 03 2026 |
426 |
505 |
| Jan 27 2026 |
385 |
505 |
| Jan 27 2026 |
427 |
505 |
| Jan 20 2026 |
385 |
505 |
| Jan 20 2026 |
429 |
505 |
| Jan 13 2026 |
391 |
505 |
| Jan 13 2026 |
436 |
505 |
| Jan 06 2026 |
390 |
505 |
| Jan 06 2026 |
435 |
505 |
| Dec 30 2025 |
390 |
505 |
| Dec 30 2025 |
435 |
505 |
| Dec 23 2025 |
391 |
505 |
| Dec 23 2025 |
436 |
505 |
| Dec 16 2025 |
391 |
505 |
| Dec 16 2025 |
436 |
505 |
| Dec 09 2025 |
391 |
505 |
| Dec 09 2025 |
436 |
505 |
| Dec 02 2025 |
391 |
505 |
| Dec 02 2025 |
436 |
505 |
| Nov 25 2025 |
391 |
505 |
| Nov 25 2025 |
436 |
505 |
| Nov 18 2025 |
391 |
505 |
| Nov 18 2025 |
436 |
505 |
| Nov 11 2025 |
391 |
505 |
| Nov 11 2025 |
437 |
505 |
| Nov 04 2025 |
391 |
505 |
| Nov 04 2025 |
437 |
505 |
| Oct 28 2025 |
391 |
505 |
| Oct 28 2025 |
435 |
505 |
| Oct 21 2025 |
391 |
505 |
| Oct 21 2025 |
452 |
505 |
| Oct 14 2025 |
391 |
505 |
| Oct 14 2025 |
437 |
505 |
| Oct 07 2025 |
444 |
505 |
| Oct 07 2025 |
487 |
505 |
| Sep 30 2025 |
445 |
505 |
| Sep 30 2025 |
490 |
505 |
| Sep 23 2025 |
446 |
505 |
| Sep 23 2025 |
492 |
505 |
| Sep 16 2025 |
428 |
505 |
| Sep 16 2025 |
474 |
505 |
| Sep 09 2025 |
419 |
505 |
| Sep 09 2025 |
435 |
505 |
| Sep 02 2025 |
422 |
505 |
| Sep 02 2025 |
439 |
505 |
| Aug 26 2025 |
433 |
505 |
| Aug 26 2025 |
439 |
505 |
| Aug 19 2025 |
439 |
505 |
| Aug 19 2025 |
448 |
505 |
| Aug 12 2025 |
731 |
505 |
| Aug 12 2025 |
717 |
505 |
| Aug 05 2025 |
720 |
505 |
| Aug 05 2025 |
714 |
505 |
| Jul 29 2025 |
744 |
505 |
| Jul 29 2025 |
753 |
505 |
| Jul 22 2025 |
737 |
505 |
| Jul 22 2025 |
754 |
505 |
| Jul 15 2025 |
738 |
505 |
| Jul 15 2025 |
752 |
505 |
| Jul 08 2025 |
754 |
505 |
| Jul 08 2025 |
811 |
505 |
| Jul 01 2025 |
765 |
505 |
| Jul 01 2025 |
813 |
505 |
| Jun 24 2025 |
771 |
505 |
| Jun 24 2025 |
779 |
505 |
| Jun 17 2025 |
746 |
505 |
| Jun 17 2025 |
758 |
505 |
| Jun 10 2025 |
747 |
505 |
| Jun 10 2025 |
759 |
505 |
| Jun 03 2025 |
742 |
505 |
| Jun 03 2025 |
748 |
505 |
| May 27 2025 |
742 |
505 |
| May 27 2025 |
757 |
505 |
| May 20 2025 |
733 |
505 |
| May 20 2025 |
789 |
505 |
| Jun 15 2023 |
7 |
270 |
| Jun 15 2023 |
6 |
270 |
| Jun 08 2023 |
7 |
270 |
| Jun 08 2023 |
6 |
270 |
| Jun 01 2023 |
7 |
270 |
| Jun 01 2023 |
6 |
270 |
| May 25 2023 |
7 |
270 |
| May 25 2023 |
6 |
270 |
| May 18 2023 |
7 |
270 |
| May 18 2023 |
6 |
270 |
| May 11 2023 |
7 |
270 |
| May 11 2023 |
5 |
270 |
| May 04 2023 |
7 |
270 |
| May 04 2023 |
5 |
270 |
| Apr 27 2023 |
7 |
270 |
| Apr 27 2023 |
5 |
270 |
| Apr 20 2023 |
7 |
270 |
| Apr 20 2023 |
5 |
270 |
| Apr 13 2023 |
7 |
270 |
| Apr 13 2023 |
5 |
270 |
| Apr 06 2023 |
7 |
270 |
| Apr 06 2023 |
5 |
270 |
| Mar 30 2023 |
7 |
270 |
| Mar 30 2023 |
5 |
270 |
| Mar 23 2023 |
7 |
270 |
| Mar 23 2023 |
5 |
270 |
| Mar 16 2023 |
7 |
270 |
| Mar 16 2023 |
5 |
270 |
| Mar 09 2023 |
7 |
270 |
| Mar 09 2023 |
5 |
270 |
| Mar 02 2023 |
7 |
270 |
| Mar 02 2023 |
5 |
270 |
| Feb 23 2023 |
7 |
270 |
| Feb 23 2023 |
5 |
270 |
| Feb 16 2023 |
7 |
270 |
| Feb 16 2023 |
5 |
270 |
| Feb 09 2023 |
7 |
270 |
| Feb 09 2023 |
5 |
270 |
| Feb 02 2023 |
7 |
270 |
| Feb 02 2023 |
5 |
270 |
| Jan 26 2023 |
7 |
270 |
| Jan 26 2023 |
5 |
270 |
| Jan 19 2023 |
7 |
270 |
| Jan 19 2023 |
5 |
270 |
| Jan 12 2023 |
7 |
270 |
| Jan 12 2023 |
5 |
270 |
| Jan 05 2023 |
7 |
270 |
| Jan 05 2023 |
5 |
270 |
| Dec 29 2022 |
7 |
270 |
| Dec 29 2022 |
5 |
270 |
| Dec 22 2022 |
7 |
270 |
| Dec 22 2022 |
5 |
270 |
| Dec 15 2022 |
7 |
270 |
| Dec 15 2022 |
5 |
270 |
| Dec 08 2022 |
7 |
270 |
| Dec 08 2022 |
5 |
270 |
| Dec 01 2022 |
7 |
270 |
| Dec 01 2022 |
5 |
270 |
| Nov 24 2022 |
7 |
270 |
| Nov 24 2022 |
5 |
270 |
| Nov 17 2022 |
7 |
270 |
| Nov 17 2022 |
5 |
270 |
| Nov 10 2022 |
7 |
270 |
| Nov 10 2022 |
5 |
270 |
| Nov 03 2022 |
7 |
270 |
| Nov 03 2022 |
5 |
270 |
| Oct 27 2022 |
7 |
270 |
| Oct 27 2022 |
5 |
270 |
| Oct 20 2022 |
7 |
270 |
| Oct 20 2022 |
5 |
270 |
| Oct 13 2022 |
7 |
270 |
| Oct 13 2022 |
5 |
270 |
| Oct 06 2022 |
7 |
270 |
| Oct 06 2022 |
5 |
270 |
| Sep 29 2022 |
7 |
270 |
| Sep 29 2022 |
5 |
270 |
| Sep 22 2022 |
7 |
270 |
| Sep 22 2022 |
5 |
270 |
| Sep 15 2022 |
7 |
270 |
| Sep 15 2022 |
5 |
270 |
| Sep 08 2022 |
7 |
270 |
| Sep 08 2022 |
5 |
270 |
| Sep 01 2022 |
7 |
270 |
| Sep 01 2022 |
5 |
270 |
| Aug 25 2022 |
7 |
270 |
| Aug 25 2022 |
5 |
270 |
| Aug 18 2022 |
7 |
270 |
| Aug 18 2022 |
5 |
270 |
| Aug 11 2022 |
7 |
270 |
| Aug 11 2022 |
5 |
270 |
| Aug 04 2022 |
7 |
270 |
| Aug 04 2022 |
5 |
270 |
| Jul 28 2022 |
7 |
270 |
| Jul 28 2022 |
5 |
270 |
| Jul 21 2022 |
7 |
270 |
| Jul 21 2022 |
5 |
270 |
| Jul 14 2022 |
7 |
270 |
| Jul 14 2022 |
5 |
270 |
| Jul 07 2022 |
7 |
270 |
| Jul 07 2022 |
5 |
270 |
| Jun 30 2022 |
7 |
270 |
| Jun 30 2022 |
5 |
270 |
| Jun 23 2022 |
7 |
270 |
| Jun 23 2022 |
5 |
270 |
| Jun 16 2022 |
7 |
270 |
| Jun 16 2022 |
5 |
270 |
| Jun 09 2022 |
7 |
270 |
| Jun 09 2022 |
5 |
270 |
| Jun 02 2022 |
8 |
270 |
| Jun 02 2022 |
5 |
270 |
| May 26 2022 |
8 |
270 |
| May 26 2022 |
5 |
270 |
| May 19 2022 |
7 |
270 |
| May 19 2022 |
5 |
270 |
| May 12 2022 |
7 |
270 |
| May 12 2022 |
5 |
270 |
| May 05 2022 |
8 |
270 |
| May 05 2022 |
5 |
270 |
| Apr 28 2022 |
8 |
270 |
| Apr 28 2022 |
5 |
270 |
| Apr 21 2022 |
8 |
270 |
| Apr 21 2022 |
6 |
270 |
| Apr 14 2022 |
8 |
270 |
| Apr 14 2022 |
6 |
270 |
| Apr 07 2022 |
8 |
270 |
| Apr 07 2022 |
6 |
270 |
| Mar 31 2022 |
8 |
270 |
| Mar 31 2022 |
6 |
270 |
| Mar 24 2022 |
8 |
270 |
| Mar 24 2022 |
6 |
270 |
| Mar 17 2022 |
8 |
270 |
| Mar 17 2022 |
6 |
270 |
| Mar 10 2022 |
8 |
270 |
| Mar 10 2022 |
6 |
270 |
| Mar 03 2022 |
8 |
270 |
| Mar 03 2022 |
6 |
270 |
| Feb 24 2022 |
8 |
270 |
| Feb 24 2022 |
6 |
270 |
| Feb 17 2022 |
8 |
270 |
| Feb 17 2022 |
6 |
270 |
| Feb 10 2022 |
8 |
270 |
| Feb 10 2022 |
6 |
270 |
| Feb 03 2022 |
8 |
270 |
| Feb 03 2022 |
6 |
270 |
| Jan 27 2022 |
8 |
270 |
| Jan 27 2022 |
6 |
270 |
| Jan 20 2022 |
8 |
270 |
| Jan 20 2022 |
6 |
270 |
| Jan 13 2022 |
8 |
270 |
| Jan 13 2022 |
6 |
270 |
| Jan 06 2022 |
8 |
270 |
| Jan 06 2022 |
6 |
270 |
| Dec 30 2021 |
8 |
270 |
| Dec 30 2021 |
6 |
270 |
| Dec 23 2021 |
8 |
270 |
| Dec 23 2021 |
6 |
270 |
| Dec 16 2021 |
8 |
270 |
| Dec 16 2021 |
6 |
270 |
| Dec 09 2021 |
8 |
270 |
| Dec 09 2021 |
6 |
270 |
| Dec 02 2021 |
8 |
270 |
| Dec 02 2021 |
6 |
270 |
| Nov 25 2021 |
8 |
270 |
| Nov 25 2021 |
6 |
270 |
| Nov 18 2021 |
8 |
270 |
| Nov 18 2021 |
6 |
270 |
| Nov 11 2021 |
8 |
270 |
| Nov 11 2021 |
6 |
270 |
| Nov 04 2021 |
8 |
270 |
| Nov 04 2021 |
6 |
270 |
| Oct 28 2021 |
8 |
270 |
| Oct 28 2021 |
6 |
270 |
| Oct 21 2021 |
8 |
270 |
| Oct 21 2021 |
6 |
270 |
| Oct 14 2021 |
8 |
270 |
| Oct 14 2021 |
6 |
270 |
| Oct 07 2021 |
8 |
270 |
| Oct 07 2021 |
6 |
270 |
| Sep 30 2021 |
8 |
270 |
| Sep 30 2021 |
6 |
270 |
| Sep 23 2021 |
8 |
270 |
| Sep 23 2021 |
6 |
270 |
| Sep 16 2021 |
8 |
270 |
| Sep 16 2021 |
6 |
270 |
| Sep 09 2021 |
8 |
270 |
| Sep 09 2021 |
6 |
270 |
| Sep 02 2021 |
8 |
270 |
| Sep 02 2021 |
6 |
270 |
| Aug 26 2021 |
7 |
270 |
| Aug 26 2021 |
6 |
270 |
| Aug 19 2021 |
8 |
270 |
| Aug 19 2021 |
5 |
270 |
| Aug 12 2021 |
8 |
270 |
| Aug 12 2021 |
5 |
270 |
| Aug 05 2021 |
8 |
270 |
| Aug 05 2021 |
5 |
270 |
| Jul 29 2021 |
8 |
270 |
| Jul 29 2021 |
5 |
270 |
| Jul 22 2021 |
7 |
270 |
| Jul 22 2021 |
5 |
270 |
| Jul 15 2021 |
7 |
270 |
| Jul 15 2021 |
5 |
270 |
| Jul 08 2021 |
6 |
270 |
| Jul 08 2021 |
5 |
270 |
| Jul 01 2021 |
6 |
270 |
| Jul 01 2021 |
5 |
270 |
| Jun 24 2021 |
6 |
270 |
| Jun 24 2021 |
5 |
270 |
| Mar 27 2020 |
15334 |
530 |
| Mar 27 2020 |
22408 |
530 |
| Mar 20 2020 |
15632 |
530 |
| Mar 20 2020 |
22711 |
530 |
| Mar 13 2020 |
15364 |
521.84 |
| Mar 13 2020 |
22191 |
521.84 |
| Mar 06 2020 |
15669 |
521.84 |
| Mar 06 2020 |
22417 |
521.84 |
| Feb 28 2020 |
15665 |
521.84 |
| Feb 28 2020 |
22410 |
521.84 |
| Feb 21 2020 |
15437 |
521.84 |
| Feb 21 2020 |
22223 |
521.84 |
| Feb 14 2020 |
15502 |
521.84 |
| Feb 14 2020 |
22268 |
521.84 |
| Feb 07 2020 |
15467 |
521.84 |
| Feb 07 2020 |
22106 |
521.84 |
| Jan 31 2020 |
15544 |
521.84 |
| Jan 31 2020 |
22167 |
521.84 |
| Jan 24 2020 |
15554 |
521.84 |
| Jan 24 2020 |
22190 |
521.84 |
| Jan 17 2020 |
15578 |
521.84 |
| Jan 17 2020 |
22076 |
521.84 |
| Jan 10 2020 |
15578 |
521.84 |
| Jan 10 2020 |
22073 |
521.84 |
| Jan 03 2020 |
15580 |
521.84 |
| Jan 03 2020 |
22085 |
521.84 |
| Dec 27 2019 |
15580 |
521.84 |
| Dec 27 2019 |
22079 |
521.84 |
| Dec 20 2019 |
15580 |
521.84 |
| Dec 20 2019 |
22079 |
521.84 |
| Dec 13 2019 |
15581 |
521.84 |
| Dec 13 2019 |
22080 |
521.84 |
| Dec 06 2019 |
15581 |
521.84 |
| Dec 06 2019 |
22068 |
521.84 |
| Nov 29 2019 |
15581 |
521.84 |
| Nov 29 2019 |
22048 |
521.84 |
| Nov 22 2019 |
15581 |
521.84 |
| Nov 22 2019 |
22048 |
521.84 |
| Nov 15 2019 |
15581 |
521.84 |
| Nov 15 2019 |
22053 |
521.84 |
| Nov 08 2019 |
15527 |
521.84 |
| Nov 08 2019 |
21972 |
521.84 |
| Nov 01 2019 |
15214 |
521.84 |
| Nov 01 2019 |
21681 |
521.84 |
| Oct 25 2019 |
15214 |
521.84 |
| Oct 25 2019 |
21698 |
521.84 |
| Oct 18 2019 |
15291 |
521.84 |
| Oct 18 2019 |
21749 |
521.84 |
| Oct 11 2019 |
15235 |
521.84 |
| Oct 11 2019 |
21704 |
521.84 |
| Oct 04 2019 |
15188 |
521.84 |
| Oct 04 2019 |
21664 |
521.84 |
| Sep 27 2019 |
15190 |
521.84 |
| Sep 27 2019 |
21800 |
521.84 |
| Sep 20 2019 |
15138 |
521.84 |
| Sep 20 2019 |
21774 |
521.84 |
| Sep 13 2019 |
15221 |
521.84 |
| Sep 13 2019 |
21814 |
521.84 |
| Sep 06 2019 |
15532 |
521.84 |
| Sep 06 2019 |
22206 |
521.84 |
| Aug 30 2019 |
15619 |
521.84 |
| Aug 30 2019 |
22359 |
521.84 |
| Aug 23 2019 |
15827 |
521.84 |
| Aug 23 2019 |
22625 |
521.84 |
| Aug 16 2019 |
15732 |
521.84 |
| Aug 16 2019 |
22547 |
521.84 |
| Aug 09 2019 |
15794 |
521.84 |
| Aug 09 2019 |
22629 |
521.84 |
| Aug 02 2019 |
15944 |
521.84 |
| Aug 02 2019 |
22817 |
521.84 |
| Jul 26 2019 |
15914 |
521.84 |
| Jul 26 2019 |
22907 |
521.84 |
| Jul 19 2019 |
16179 |
521.84 |
| Jul 19 2019 |
23105 |
521.84 |
| Jul 12 2019 |
16116 |
521.84 |
| Jul 12 2019 |
23186 |
521.84 |
| Jul 05 2019 |
16343 |
521.84 |
| Jul 05 2019 |
23618 |
521.84 |
| Jun 28 2019 |
19224 |
562.26 |
| Jun 28 2019 |
9443 |
600 |
| Jun 28 2019 |
18249 |
550.4 |
| Jun 28 2019 |
25865 |
542.86 |
| Jun 21 2019 |
18220 |
550.4 |
| Jun 21 2019 |
19184 |
562.26 |
| Jun 21 2019 |
9290 |
600 |
| Jun 21 2019 |
25704 |
542.86 |
| Jun 14 2019 |
19348 |
562.26 |
| Jun 14 2019 |
9105 |
600 |
| Jun 14 2019 |
18153 |
550.4 |
| Jun 14 2019 |
25775 |
542.86 |
| Jun 07 2019 |
19610 |
562.26 |
| Jun 07 2019 |
9186 |
600 |
| Jun 07 2019 |
18279 |
550.4 |
| Jun 07 2019 |
25995 |
542.86 |
| May 31 2019 |
18259 |
550.4 |
| May 31 2019 |
19518 |
562.26 |
| May 31 2019 |
9328 |
600 |
| May 31 2019 |
25883 |
542.86 |
| May 24 2019 |
19494 |
562.26 |
| May 24 2019 |
9179 |
600 |
| May 24 2019 |
18210 |
550.4 |
| May 24 2019 |
25906 |
542.86 |
| May 17 2019 |
18255 |
550.4 |
| May 17 2019 |
19583 |
562.26 |
| May 17 2019 |
9256 |
600 |
| May 17 2019 |
25896 |
542.86 |
| May 10 2019 |
18394 |
550.4 |
| May 10 2019 |
9209 |
600 |
| May 10 2019 |
19570 |
562.26 |
| May 10 2019 |
25901 |
542.86 |
| May 03 2019 |
19620 |
562.26 |
| May 03 2019 |
9355 |
600 |
| May 03 2019 |
18458 |
550.4 |
| May 03 2019 |
25984 |
542.86 |
| Apr 26 2019 |
19591 |
562.26 |
| Apr 26 2019 |
9377 |
600 |
| Apr 26 2019 |
18642 |
550.4 |
| Apr 26 2019 |
25327 |
542.86 |
| Apr 19 2019 |
19762 |
562.26 |
| Apr 19 2019 |
9434 |
600 |
| Apr 19 2019 |
18625 |
550.4 |
| Apr 19 2019 |
25286 |
542.86 |
| Apr 18 2019 |
18637 |
550.4 |
| Apr 18 2019 |
19797 |
562.26 |
| Apr 18 2019 |
9446 |
600 |
| Apr 12 2019 |
20001 |
562.26 |
| Apr 12 2019 |
9369 |
600 |
| Apr 12 2019 |
18660 |
550.4 |
| Apr 12 2019 |
25384 |
542.86 |
| Apr 05 2019 |
19581 |
562.26 |
| Apr 05 2019 |
9288 |
600 |
| Apr 05 2019 |
18842 |
569.45 |
| Apr 05 2019 |
27026 |
574.12 |
| Mar 29 2019 |
19351 |
562.26 |
| Mar 29 2019 |
8895 |
600 |
| Mar 29 2019 |
18671 |
569.45 |
| Mar 29 2019 |
26777 |
574.12 |
| Mar 22 2019 |
18246 |
569.45 |
| Mar 22 2019 |
18999 |
562.26 |
| Mar 22 2019 |
9039 |
600 |
| Mar 22 2019 |
26379 |
574.12 |
| Mar 15 2019 |
9417 |
600 |
| Mar 15 2019 |
18854 |
562.26 |
| Mar 15 2019 |
18354 |
569.45 |
| Mar 15 2019 |
26253 |
574.12 |
| Mar 08 2019 |
9041 |
600 |
| Mar 08 2019 |
18689 |
562.26 |
| Mar 08 2019 |
18021 |
569.45 |
| Mar 08 2019 |
25871 |
574.12 |
| Mar 01 2019 |
18715 |
562.26 |
| Mar 01 2019 |
9271 |
600 |
| Mar 01 2019 |
18159 |
569.45 |
| Mar 01 2019 |
25994 |
574.12 |
| Feb 22 2019 |
18259 |
569.45 |
| Feb 22 2019 |
18728 |
562.26 |
| Feb 22 2019 |
9295 |
600 |
| Feb 22 2019 |
26078 |
574.12 |
| Feb 15 2019 |
18669 |
562.26 |
| Feb 15 2019 |
9276 |
600 |
| Feb 15 2019 |
18074 |
569.45 |
| Feb 15 2019 |
25804 |
574.12 |
| Feb 08 2019 |
18442 |
562.26 |
| Feb 08 2019 |
9488 |
600 |
| Feb 08 2019 |
18015 |
569.45 |
| Feb 08 2019 |
25546 |
574.12 |
| Feb 01 2019 |
9510 |
600 |
| Feb 01 2019 |
18468 |
562.26 |
| Feb 01 2019 |
17999 |
569.45 |
| Feb 01 2019 |
25539 |
574.12 |
| Jan 25 2019 |
9510 |
600 |
| Jan 25 2019 |
18466 |
562.26 |
| Jan 25 2019 |
18042 |
569.45 |
| Jan 25 2019 |
25566 |
574.12 |
| Jan 18 2019 |
9556 |
600 |
| Jan 18 2019 |
18490 |
562.26 |
| Jan 18 2019 |
18120 |
569.45 |
| Jan 18 2019 |
25601 |
574.12 |
| Jan 11 2019 |
18457 |
562.26 |
| Jan 11 2019 |
9556 |
600 |
| Jan 11 2019 |
18120 |
569.45 |
| Jan 11 2019 |
25571 |
574.12 |
| Jan 04 2019 |
18121 |
569.45 |
| Jan 04 2019 |
18476 |
562.26 |
| Jan 04 2019 |
9556 |
600 |
| Jan 04 2019 |
25586 |
574.12 |
| Dec 28 2018 |
9545 |
600 |
| Dec 28 2018 |
18476 |
562.26 |
| Dec 28 2018 |
18121 |
569.45 |
| Dec 28 2018 |
25586 |
574.12 |
| Dec 21 2018 |
9544 |
600 |
| Dec 21 2018 |
18476 |
562.26 |
| Dec 21 2018 |
18121 |
569.45 |
| Dec 21 2018 |
25586 |
574.12 |
| Dec 14 2018 |
18121 |
569.45 |
| Dec 14 2018 |
9545 |
600 |
| Dec 14 2018 |
18476 |
562.26 |
| Dec 14 2018 |
25586 |
574.12 |
| Dec 07 2018 |
18464 |
562.26 |
| Dec 07 2018 |
9501 |
600 |
| Dec 07 2018 |
18121 |
569.45 |
| Dec 07 2018 |
25574 |
574.12 |
| Nov 30 2018 |
18121 |
569.45 |
| Nov 30 2018 |
18464 |
562.26 |
| Nov 30 2018 |
9501 |
600 |
| Nov 30 2018 |
25574 |
574.12 |
| Nov 23 2018 |
18121 |
569.45 |
| Nov 23 2018 |
18464 |
562.26 |
| Nov 23 2018 |
9508 |
600 |
| Nov 23 2018 |
25574 |
574.12 |
| Nov 16 2018 |
18464 |
562.26 |
| Nov 16 2018 |
9508 |
600 |
| Nov 16 2018 |
18121 |
569.45 |
| Nov 16 2018 |
25574 |
574.12 |
| Nov 09 2018 |
9508 |
600 |
| Nov 09 2018 |
18464 |
562.26 |
| Nov 09 2018 |
18122 |
569.45 |
| Nov 09 2018 |
25575 |
574.12 |
| Nov 02 2018 |
18464 |
562.26 |
| Nov 02 2018 |
9508 |
600 |
| Nov 02 2018 |
18122 |
569.45 |
| Nov 02 2018 |
25536 |
574.12 |
| Oct 26 2018 |
18112 |
569.45 |
| Oct 26 2018 |
9508 |
600 |
| Oct 26 2018 |
18464 |
562.26 |
| Oct 26 2018 |
25526 |
574.12 |
| Oct 19 2018 |
9508 |
600 |
| Oct 19 2018 |
18464 |
562.26 |
| Oct 19 2018 |
18150 |
569.45 |
| Oct 19 2018 |
25561 |
574.12 |
| Oct 12 2018 |
18433 |
562.26 |
| Oct 12 2018 |
9484 |
600 |
| Oct 12 2018 |
18072 |
569.45 |
| Oct 12 2018 |
25499 |
574.12 |
| Oct 05 2018 |
18088 |
569.45 |
| Oct 05 2018 |
18381 |
562.26 |
| Oct 05 2018 |
9484 |
600 |
| Oct 05 2018 |
25623 |
574.12 |
| Sep 28 2018 |
9490 |
600 |
| Sep 28 2018 |
18389 |
562.26 |
| Sep 28 2018 |
17656 |
569.45 |
| Sep 28 2018 |
25010 |
574.12 |
| Sep 21 2018 |
9384 |
600 |
| Sep 21 2018 |
18333 |
562.26 |
| Sep 21 2018 |
17601 |
569.45 |
| Sep 21 2018 |
24948 |
574.12 |
| Sep 14 2018 |
18414 |
562.26 |
| Sep 14 2018 |
9607 |
600 |
| Sep 14 2018 |
17675 |
569.45 |
| Sep 14 2018 |
25025 |
574.12 |
| Sep 07 2018 |
9665 |
600 |
| Sep 07 2018 |
18016 |
569.45 |
| Sep 07 2018 |
18556 |
562.26 |
| Sep 07 2018 |
25488 |
574.12 |
| Aug 31 2018 |
18050 |
569.45 |
| Aug 31 2018 |
18650 |
562.26 |
| Aug 31 2018 |
9753 |
600 |
| Aug 31 2018 |
25572 |
574.12 |
| Aug 24 2018 |
18107 |
569.45 |
| Aug 24 2018 |
18461 |
562.26 |
| Aug 24 2018 |
9880 |
600 |
| Aug 24 2018 |
25514 |
574.12 |
| Aug 17 2018 |
18771 |
562.26 |
| Aug 17 2018 |
18019 |
569.45 |
| Aug 17 2018 |
9850 |
600 |
| Aug 17 2018 |
25808 |
574.12 |
| Aug 10 2018 |
18747 |
562.26 |
| Aug 10 2018 |
9825 |
600 |
| Aug 10 2018 |
17986 |
569.45 |
| Aug 10 2018 |
25894 |
574.12 |
| Aug 03 2018 |
9898 |
600 |
| Aug 03 2018 |
18947 |
562.26 |
| Aug 03 2018 |
18212 |
569.45 |
| Aug 03 2018 |
26128 |
574.12 |
| Jul 27 2018 |
10014 |
600 |
| Jul 27 2018 |
18976 |
562.26 |
| Jul 27 2018 |
18447 |
569.45 |
| Jul 27 2018 |
26226 |
574.12 |
| Jul 20 2018 |
19177 |
562.26 |
| Jul 20 2018 |
10192 |
600 |
| Jul 20 2018 |
18423 |
569.45 |
| Jul 20 2018 |
26510 |
574.12 |
| Jul 13 2018 |
18679 |
569.45 |
| Jul 13 2018 |
10305 |
600 |
| Jul 13 2018 |
18947 |
562.26 |
| Jul 13 2018 |
26302 |
574.12 |
