| Jun 08 2023 |
3867 |
370.09 |
| Jun 01 2023 |
3154 |
352.88 |
| May 25 2023 |
3068 |
352.88 |
| May 18 2023 |
3056 |
352.88 |
| May 11 2023 |
3181 |
352.88 |
| May 04 2023 |
1059 |
327.87 |
| Apr 27 2023 |
1128 |
327.87 |
| Apr 20 2023 |
905 |
313.46 |
| Apr 13 2023 |
903 |
313.46 |
| Apr 06 2023 |
884 |
313.46 |
| Mar 30 2023 |
858 |
313.46 |
| Mar 23 2023 |
880 |
313.46 |
| Mar 16 2023 |
880 |
313.46 |
| Mar 09 2023 |
887 |
313.46 |
| Mar 02 2023 |
893 |
313.46 |
| Feb 23 2023 |
903 |
313.46 |
| Feb 16 2023 |
915 |
313.46 |
| Feb 09 2023 |
915 |
313.46 |
| Feb 02 2023 |
914 |
313.46 |
| Jan 26 2023 |
918 |
313.46 |
| Jan 19 2023 |
925 |
313.46 |
| Jan 12 2023 |
928 |
313.46 |
| Jan 05 2023 |
928 |
313.46 |
| Dec 29 2022 |
928 |
313.46 |
| Dec 22 2022 |
928 |
313.46 |
| Dec 15 2022 |
930 |
313.46 |
| Dec 08 2022 |
934 |
313.46 |
| Dec 01 2022 |
941 |
313.46 |
| Nov 24 2022 |
941 |
313.46 |
| Nov 17 2022 |
950 |
313.46 |
| Nov 10 2022 |
953 |
313.46 |
| Nov 03 2022 |
945 |
313.46 |
| Oct 27 2022 |
948 |
313.46 |
| Oct 20 2022 |
954 |
313.46 |
| Oct 13 2022 |
962 |
313.46 |
| Oct 06 2022 |
957 |
313.46 |
| Sep 29 2022 |
945 |
313.46 |
| Sep 22 2022 |
932 |
313.46 |
| Sep 15 2022 |
939 |
313.46 |
| Sep 08 2022 |
904 |
313.46 |
| Sep 01 2022 |
915 |
313.46 |
| Aug 25 2022 |
921 |
313.46 |
| Aug 18 2022 |
922 |
313.46 |
| Aug 11 2022 |
922 |
313.46 |
| Aug 04 2022 |
922 |
313.46 |
| Jul 28 2022 |
929 |
313.46 |
| Jul 21 2022 |
925 |
313.46 |
| Jul 14 2022 |
925 |
313.46 |
| Jul 07 2022 |
917 |
313.46 |
| Jun 30 2022 |
917 |
313.46 |
| Jun 23 2022 |
903 |
313.46 |
| Jun 16 2022 |
905 |
313.46 |
| Jun 09 2022 |
640 |
313.46 |
| Jun 02 2022 |
560 |
313.46 |
| May 26 2022 |
560 |
313.46 |
| May 19 2022 |
560 |
313.46 |
| May 12 2022 |
560 |
313.46 |
| May 05 2022 |
520 |
313.46 |
| Apr 28 2022 |
520 |
313.46 |
| Apr 21 2022 |
508 |
313.46 |
| Apr 14 2022 |
492 |
313.46 |
| Apr 07 2022 |
492 |
313.46 |
| Mar 31 2022 |
492 |
313.46 |
| Mar 24 2022 |
480 |
313.46 |
| Mar 17 2022 |
477 |
313.46 |
| Mar 10 2022 |
481 |
313.46 |
| Mar 03 2022 |
485 |
313.46 |
| Feb 24 2022 |
482 |
313.46 |
| Feb 17 2022 |
476 |
313.46 |
| Feb 10 2022 |
476 |
313.46 |
| Feb 03 2022 |
480 |
313.46 |
| Jan 27 2022 |
481 |
313.46 |
| Jan 20 2022 |
483 |
313.46 |
| Jan 13 2022 |
483 |
313.46 |
| Jan 06 2022 |
484 |
313.46 |
| Dec 30 2021 |
483 |
313.46 |
| Dec 23 2021 |
483 |
313.46 |
| Dec 16 2021 |
483 |
313.46 |
| Dec 09 2021 |
489 |
313.46 |
| Dec 02 2021 |
492 |
313.46 |
| Nov 25 2021 |
492 |
313.46 |
| Nov 18 2021 |
492 |
313.46 |
| Nov 11 2021 |
493 |
313.46 |
| Nov 04 2021 |
493 |
313.46 |
| Oct 28 2021 |
498 |
313.46 |
| Oct 21 2021 |
503 |
313.46 |
| Oct 14 2021 |
507 |
313.46 |
| Oct 07 2021 |
519 |
313.46 |
| Sep 30 2021 |
528 |
313.46 |
| Sep 23 2021 |
555 |
313.46 |
| Sep 16 2021 |
600 |
313.46 |
| Sep 09 2021 |
624 |
313.46 |
| Sep 02 2021 |
637 |
313.46 |
| Aug 26 2021 |
648 |
313.46 |
| Aug 19 2021 |
668 |
313.46 |
| Aug 12 2021 |
685 |
313.46 |
| Aug 05 2021 |
687 |
313.46 |
| Jul 29 2021 |
716 |
313.46 |
| Jul 22 2021 |
764 |
313.46 |
| Jul 15 2021 |
779 |
313.46 |
| Jul 08 2021 |
787 |
313.46 |
| Jul 01 2021 |
807 |
313.46 |
| Jun 24 2021 |
939 |
325.33 |
| Jun 01 2021 |
855 |
270.23 |
| May 01 2021 |
876 |
270.23 |
| Aug 01 2020 |
10181 |
428.78 |
| Jul 01 2020 |
10617 |
428.78 |
| Apr 01 2020 |
11579 |
428.78 |
| Mar 01 2020 |
11888 |
428.78 |
| Feb 01 2020 |
11828 |
428.78 |
| Jan 01 2020 |
11853 |
428.78 |
| Dec 01 2019 |
11832 |
428.78 |
| Nov 01 2019 |
10690 |
428.78 |
| Oct 01 2019 |
10652 |
428.78 |
| Sep 01 2019 |
10641 |
428.78 |
| Aug 01 2019 |
10615 |
428.78 |
| Jul 01 2019 |
10666 |
428.78 |
| Jun 01 2019 |
10518 |
428.78 |
| May 01 2019 |
10210 |
428.78 |
| Apr 01 2019 |
10347 |
428.78 |
| Mar 01 2019 |
10161 |
428.78 |
| Feb 01 2019 |
10076 |
428.78 |
| Jan 01 2019 |
8123 |
428.78 |
| Dec 01 2018 |
10034 |
428.78 |
| Nov 01 2018 |
8101 |
428.78 |
