| Apr 29 2025 |
7893 |
542.61 |
| Apr 29 2025 |
11929 |
542.61 |
| Apr 22 2025 |
7801 |
542.61 |
| Apr 22 2025 |
11838 |
542.61 |
| Apr 15 2025 |
7809 |
542.61 |
| Apr 15 2025 |
11929 |
542.61 |
| Apr 08 2025 |
7859 |
542.61 |
| Apr 08 2025 |
11885 |
542.61 |
| Apr 01 2025 |
8048 |
542.61 |
| Apr 01 2025 |
11482 |
542.61 |
| Mar 25 2025 |
8075 |
542.61 |
| Mar 25 2025 |
11511 |
542.61 |
| Mar 18 2025 |
7972 |
542.61 |
| Mar 18 2025 |
11426 |
542.61 |
| Mar 11 2025 |
7953 |
542.61 |
| Mar 11 2025 |
11338 |
542.61 |
| Mar 04 2025 |
8480 |
575.79 |
| Mar 04 2025 |
12080 |
575.79 |
| Feb 25 2025 |
8460 |
575.79 |
| Feb 25 2025 |
12023 |
575.79 |
| Feb 18 2025 |
8446 |
575.79 |
| Feb 18 2025 |
12032 |
575.79 |
| Feb 11 2025 |
8467 |
575.79 |
| Feb 11 2025 |
12081 |
575.79 |
| Feb 04 2025 |
8380 |
575.79 |
| Feb 04 2025 |
12026 |
575.79 |
| Jan 29 2025 |
4370 |
578.04 |
| Jan 29 2025 |
9426 |
578.04 |
| Jan 22 2025 |
4411 |
578.04 |
| Jan 22 2025 |
9463 |
578.04 |
| Jan 15 2025 |
4415 |
578.04 |
| Jan 15 2025 |
9464 |
578.04 |
| Jan 08 2025 |
4415 |
578.04 |
| Jan 08 2025 |
9418 |
578.04 |
| Jan 01 2025 |
4415 |
578.04 |
| Jan 01 2025 |
9439 |
578.04 |
| Dec 25 2024 |
4415 |
578.04 |
| Dec 25 2024 |
9419 |
578.04 |
| Dec 18 2024 |
4349 |
578.04 |
| Dec 18 2024 |
9385 |
578.04 |
| Dec 11 2024 |
4349 |
578.04 |
| Dec 11 2024 |
9376 |
578.04 |
| Dec 04 2024 |
4349 |
578.04 |
| Dec 04 2024 |
9376 |
578.04 |
| Nov 27 2024 |
4349 |
578.04 |
| Nov 27 2024 |
9376 |
578.04 |
| Nov 20 2024 |
4349 |
578.04 |
| Nov 20 2024 |
9374 |
578.04 |
| Nov 13 2024 |
4348 |
578.04 |
| Nov 13 2024 |
9369 |
578.04 |
| Nov 06 2024 |
4294 |
578.04 |
| Nov 06 2024 |
9350 |
578.04 |
| Oct 30 2024 |
4267 |
578.04 |
| Oct 30 2024 |
9312 |
578.04 |
| Oct 23 2024 |
4267 |
578.04 |
| Oct 23 2024 |
9694 |
578.04 |
| Oct 16 2024 |
4265 |
578.04 |
| Oct 16 2024 |
9706 |
578.04 |
| Oct 09 2024 |
4341 |
578.04 |
| Oct 09 2024 |
9743 |
578.04 |
| Oct 02 2024 |
4320 |
578.04 |
| Oct 02 2024 |
9706 |
578.04 |
| Sep 25 2024 |
4200 |
578.04 |
| Sep 25 2024 |
9653 |
578.04 |
| Sep 18 2024 |
4229 |
578.04 |
| Sep 18 2024 |
9599 |
578.04 |
| Sep 11 2024 |
4213 |
578.04 |
| Sep 11 2024 |
9640 |
578.04 |
| Sep 04 2024 |
4094 |
578.04 |
| Sep 04 2024 |
9548 |
578.04 |
| Aug 28 2024 |
4105 |
578.04 |
| Aug 28 2024 |
9688 |
578.04 |
| Aug 21 2024 |
4155 |
578.04 |
| Aug 21 2024 |
9756 |
578.04 |
| Aug 14 2024 |
4159 |
578.04 |
| Aug 14 2024 |
9582 |
578.04 |
| Aug 07 2024 |
4113 |
592.44 |
| Aug 07 2024 |
9616 |
592.44 |
| Jul 31 2024 |
4121 |
592.44 |
| Jul 31 2024 |
9639 |
592.44 |
| Jul 24 2024 |
4036 |
592.44 |
| Jul 24 2024 |
9514 |
592.44 |
| Jul 17 2024 |
4071 |
592.44 |
| Jul 17 2024 |
9592 |
592.44 |
| Jul 10 2024 |
4126 |
592.44 |
| Jul 10 2024 |
9521 |
592.44 |
| Jul 03 2024 |
4106 |
592.44 |
| Jul 03 2024 |
9580 |
592.44 |
| Jun 26 2024 |
4111 |
592.44 |
| Jun 26 2024 |
9478 |
592.44 |
| Jun 19 2024 |
8315 |
617.36 |
| Jun 19 2024 |
11854 |
617.36 |
| Jun 12 2024 |
8233 |
617.36 |
| Jun 12 2024 |
11784 |
617.36 |
| Jun 05 2024 |
8189 |
617.36 |
| Jun 05 2024 |
11875 |
617.36 |
| May 29 2024 |
8269 |
617.36 |
| May 29 2024 |
11818 |
617.36 |
| May 22 2024 |
8742 |
617.36 |
| May 22 2024 |
12239 |
617.36 |
| May 15 2024 |
8830 |
617.36 |
| May 15 2024 |
12297 |
617.36 |
| May 08 2024 |
8763 |
617.36 |
| May 08 2024 |
12348 |
617.36 |
| May 01 2024 |
8960 |
617.36 |
| May 01 2024 |
13042 |
617.36 |
| Apr 24 2024 |
12108 |
617.36 |
| Apr 24 2024 |
18345 |
617.36 |
| Apr 17 2024 |
12163 |
617.36 |
| Apr 17 2024 |
18415 |
617.36 |
| Apr 10 2024 |
12261 |
617.36 |
| Apr 10 2024 |
18561 |
617.36 |
| Apr 03 2024 |
12011 |
617.36 |
| Apr 03 2024 |
18299 |
617.36 |
| Mar 27 2024 |
12092 |
617.36 |
| Mar 27 2024 |
18358 |
617.36 |
| Mar 21 2024 |
12174 |
617.36 |
| Mar 21 2024 |
18049 |
617.36 |
| Mar 14 2024 |
12154 |
625.75 |
| Mar 14 2024 |
18235 |
625.75 |
| Mar 07 2024 |
12198 |
625.75 |
| Mar 07 2024 |
18317 |
625.75 |
| Feb 29 2024 |
12258 |
625.75 |
| Feb 29 2024 |
18323 |
625.75 |
| Feb 22 2024 |
12219 |
625.75 |
| Feb 22 2024 |
18329 |
625.75 |
| Feb 15 2024 |
12081 |
625.75 |
| Feb 15 2024 |
18279 |
625.75 |
| Feb 08 2024 |
12121 |
625.75 |
| Feb 08 2024 |
18285 |
625.75 |
| Sep 14 2023 |
7065 |
456.23 |
| Sep 14 2023 |
9512 |
456.23 |
| Sep 07 2023 |
7160 |
456.23 |
| Sep 07 2023 |
9659 |
456.23 |
| Aug 31 2023 |
7123 |
456.23 |
| Aug 31 2023 |
9696 |
456.23 |
| Aug 24 2023 |
4829 |
410.61 |
| Aug 24 2023 |
6234 |
410.61 |
| Aug 17 2023 |
4829 |
410.61 |
| Aug 17 2023 |
6298 |
410.61 |
| Aug 10 2023 |
4834 |
410.61 |
| Aug 10 2023 |
6332 |
410.61 |
| Aug 03 2023 |
4842 |
410.61 |
| Aug 03 2023 |
6339 |
410.61 |
| Jul 27 2023 |
4852 |
410.61 |
| Jul 27 2023 |
6347 |
410.61 |
| Jul 20 2023 |
4914 |
410.61 |
| Jul 20 2023 |
6055 |
410.61 |
| Jul 13 2023 |
4944 |
410.61 |
| Jul 13 2023 |
6064 |
410.61 |
| Jul 06 2023 |
4958 |
410.61 |
| Jul 06 2023 |
6040 |
410.61 |
| Jun 29 2023 |
4952 |
410.61 |
| Jun 29 2023 |
6052 |
410.61 |
| Jun 22 2023 |
4939 |
410.61 |
| Jun 22 2023 |
6062 |
410.61 |
| Jun 15 2023 |
4812 |
410.61 |
| Jun 15 2023 |
6036 |
410.61 |
| Jun 08 2023 |
4804 |
410.61 |
| Jun 08 2023 |
6045 |
410.61 |
| Jun 01 2023 |
4811 |
410.61 |
| Jun 01 2023 |
6065 |
410.61 |
| May 25 2023 |
4817 |
410.61 |
| May 25 2023 |
5887 |
410.61 |
| May 18 2023 |
4823 |
410.61 |
| May 18 2023 |
5866 |
410.61 |
| May 11 2023 |
4856 |
410.61 |
| May 11 2023 |
5845 |
410.61 |
| May 04 2023 |
4785 |
410.61 |
| May 04 2023 |
5668 |
410.61 |
| Apr 27 2023 |
4701 |
410.61 |
| Apr 27 2023 |
5667 |
410.61 |
| Apr 20 2023 |
4586 |
410.61 |
| Apr 20 2023 |
5671 |
410.61 |
| Apr 13 2023 |
4571 |
410.61 |
| Apr 13 2023 |
5677 |
410.61 |
| Apr 06 2023 |
4453 |
410.61 |
| Apr 06 2023 |
5532 |
410.61 |
| Mar 30 2023 |
4344 |
410.61 |
| Mar 30 2023 |
5311 |
410.61 |
| Mar 23 2023 |
4366 |
410.61 |
| Mar 23 2023 |
5311 |
410.61 |
| Mar 16 2023 |
4341 |
410.61 |
| Mar 16 2023 |
5280 |
410.61 |
| Mar 09 2023 |
4338 |
410.61 |
| Mar 09 2023 |
5275 |
410.61 |
| Mar 02 2023 |
4322 |
410.61 |
| Mar 02 2023 |
5253 |
410.61 |
| Feb 23 2023 |
4339 |
410.61 |
| Feb 23 2023 |
5245 |
410.61 |
| Feb 16 2023 |
4305 |
410.61 |
| Feb 16 2023 |
5266 |
410.61 |
| Feb 09 2023 |
4184 |
410.61 |
| Feb 09 2023 |
5144 |
410.61 |
| Feb 02 2023 |
4150 |
410.61 |
| Feb 02 2023 |
5103 |
410.61 |
| Jan 26 2023 |
4072 |
410.61 |
| Jan 26 2023 |
5014 |
410.61 |
| Jan 19 2023 |
4072 |
410.61 |
| Jan 19 2023 |
5003 |
410.61 |
| Jan 12 2023 |
4072 |
410.61 |
| Jan 12 2023 |
4996 |
410.61 |
| Jan 05 2023 |
4072 |
410.61 |
| Jan 05 2023 |
5017 |
410.61 |
| Dec 29 2022 |
4072 |
410.61 |
| Dec 29 2022 |
5018 |
410.61 |
| Dec 22 2022 |
4072 |
410.61 |
| Dec 22 2022 |
5018 |
410.61 |
| Dec 15 2022 |
4074 |
410.61 |
| Dec 15 2022 |
5021 |
410.61 |
| Dec 08 2022 |
4074 |
410.61 |
| Dec 08 2022 |
5024 |
410.61 |
| Dec 01 2022 |
4074 |
410.61 |
| Dec 01 2022 |
5024 |
410.61 |
| Nov 24 2022 |
4074 |
410.61 |
| Nov 24 2022 |
5026 |
410.61 |
| Nov 17 2022 |
4064 |
410.61 |
| Nov 17 2022 |
5022 |
410.61 |
| Nov 10 2022 |
4064 |
410.61 |
| Nov 10 2022 |
5022 |
410.61 |
| Nov 03 2022 |
4063 |
410.61 |
| Nov 03 2022 |
5018 |
410.61 |
| Oct 27 2022 |
4063 |
410.61 |
| Oct 27 2022 |
5021 |
410.61 |
| Oct 20 2022 |
4075 |
410.61 |
| Oct 20 2022 |
5056 |
410.61 |
| Oct 13 2022 |
4029 |
410.61 |
| Oct 13 2022 |
5014 |
410.61 |
| Oct 06 2022 |
3998 |
410.61 |
| Oct 06 2022 |
4991 |
410.61 |
| Sep 29 2022 |
3970 |
410.61 |
| Sep 29 2022 |
4976 |
410.61 |
| Sep 22 2022 |
3953 |
410.61 |
| Sep 22 2022 |
4966 |
410.61 |
| Sep 15 2022 |
3938 |
410.61 |
| Sep 15 2022 |
4994 |
410.61 |
| Sep 08 2022 |
3948 |
410.61 |
| Sep 08 2022 |
4971 |
410.61 |
| Sep 01 2022 |
3922 |
410.61 |
| Sep 01 2022 |
4967 |
410.61 |
| Aug 25 2022 |
3912 |
410.61 |
| Aug 25 2022 |
4940 |
410.61 |
| Aug 18 2022 |
3909 |
410.61 |
| Aug 18 2022 |
4947 |
410.61 |
| Aug 11 2022 |
3915 |
410.61 |
| Aug 11 2022 |
4866 |
410.61 |
| Aug 04 2022 |
3905 |
410.61 |
| Aug 04 2022 |
4854 |
410.61 |
| Jul 28 2022 |
3886 |
410.61 |
| Jul 28 2022 |
4803 |
410.61 |
| Jul 21 2022 |
3823 |
410.61 |
| Jul 21 2022 |
4782 |
410.61 |
| Jul 14 2022 |
3823 |
410.61 |
| Jul 14 2022 |
4788 |
410.61 |
| Jul 07 2022 |
3819 |
410.61 |
| Jul 07 2022 |
4653 |
410.61 |
| Jun 30 2022 |
3809 |
410.61 |
| Jun 30 2022 |
4649 |
410.61 |
| Jun 23 2022 |
3804 |
410.61 |
| Jun 23 2022 |
4639 |
410.61 |
| Jun 16 2022 |
3763 |
410.61 |
| Jun 16 2022 |
4639 |
410.61 |
| Jun 09 2022 |
3692 |
410.61 |
| Jun 09 2022 |
4685 |
410.61 |
| Jun 02 2022 |
3645 |
410.61 |
| Jun 02 2022 |
4693 |
410.61 |
| May 26 2022 |
3624 |
410.61 |
| May 26 2022 |
4693 |
410.61 |
| May 19 2022 |
3625 |
410.61 |
| May 19 2022 |
4682 |
410.61 |
| May 12 2022 |
3615 |
410.61 |
| May 12 2022 |
4659 |
410.61 |
| May 05 2022 |
3470 |
410.61 |
| May 05 2022 |
4397 |
410.61 |
| Apr 28 2022 |
3631 |
410.61 |
| Apr 28 2022 |
4607 |
410.61 |
| Apr 21 2022 |
3376 |
410.61 |
| Apr 21 2022 |
4313 |
410.61 |
| Apr 14 2022 |
3400 |
410.61 |
| Apr 14 2022 |
4319 |
410.61 |
| Apr 07 2022 |
3403 |
410.61 |
| Apr 07 2022 |
4327 |
410.61 |
| Mar 31 2022 |
3418 |
410.61 |
| Mar 31 2022 |
4226 |
410.61 |
| Mar 24 2022 |
3360 |
410.61 |
| Mar 24 2022 |
4198 |
410.61 |
| Mar 17 2022 |
3358 |
410.61 |
| Mar 17 2022 |
4198 |
410.61 |
| Mar 10 2022 |
3373 |
410.61 |
| Mar 10 2022 |
4158 |
410.61 |
| Mar 03 2022 |
3301 |
410.61 |
| Mar 03 2022 |
4077 |
410.61 |
| Feb 24 2022 |
3094 |
410.61 |
| Feb 24 2022 |
3985 |
410.61 |
| Feb 17 2022 |
3825 |
442.19 |
| Feb 17 2022 |
4948 |
442.19 |
| Feb 10 2022 |
3856 |
442.19 |
| Feb 10 2022 |
4868 |
442.19 |
| Feb 03 2022 |
3132 |
468.19 |
| Feb 03 2022 |
5802 |
485.71 |
| Feb 03 2022 |
8102 |
485.29 |
| Jan 27 2022 |
3189 |
468.19 |
| Jan 27 2022 |
5813 |
485.71 |
| Jan 27 2022 |
8183 |
485.29 |
| Jan 20 2022 |
3239 |
468.19 |
| Jan 20 2022 |
5819 |
485.71 |
| Jan 20 2022 |
8265 |
485.29 |
| Jan 13 2022 |
3239 |
468.19 |
| Jan 13 2022 |
5831 |
485.71 |
| Jan 13 2022 |
8325 |
485.29 |
| Jan 06 2022 |
3239 |
468.19 |
| Jan 06 2022 |
5832 |
485.71 |
| Jan 06 2022 |
8325 |
485.29 |
| Dec 30 2021 |
3239 |
468.19 |
| Dec 30 2021 |
5839 |
485.71 |
| Dec 30 2021 |
8329 |
485.29 |
| Dec 23 2021 |
3239 |
468.19 |
| Dec 23 2021 |
5839 |
485.71 |
| Dec 23 2021 |
8329 |
485.29 |
| Dec 16 2021 |
3239 |
468.19 |
| Dec 16 2021 |
5839 |
485.71 |
| Dec 16 2021 |
8329 |
485.29 |
| Dec 09 2021 |
3239 |
468.19 |
| Dec 09 2021 |
5839 |
485.71 |
| Dec 09 2021 |
8329 |
485.29 |
| Dec 02 2021 |
3239 |
468.19 |
| Dec 02 2021 |
5839 |
485.71 |
| Dec 02 2021 |
8334 |
485.29 |
| Nov 25 2021 |
3239 |
468.19 |
| Nov 25 2021 |
5839 |
485.71 |
| Nov 25 2021 |
8334 |
485.29 |
| Nov 18 2021 |
3239 |
468.19 |
| Nov 18 2021 |
5840 |
485.71 |
| Nov 18 2021 |
8334 |
485.29 |
| Nov 11 2021 |
3239 |
468.19 |
| Nov 11 2021 |
5840 |
485.71 |
| Nov 11 2021 |
8334 |
485.29 |
| Nov 04 2021 |
3263 |
468.19 |
| Nov 04 2021 |
5840 |
485.71 |
| Nov 04 2021 |
8347 |
485.29 |
| Oct 28 2021 |
3263 |
468.19 |
| Oct 28 2021 |
5840 |
485.71 |
| Oct 28 2021 |
8347 |
485.29 |
| Oct 21 2021 |
3263 |
468.19 |
| Oct 21 2021 |
5839 |
485.71 |
| Oct 21 2021 |
8347 |
485.29 |
| Oct 14 2021 |
3294 |
468.19 |
| Oct 14 2021 |
5840 |
485.71 |
| Oct 14 2021 |
8362 |
485.29 |
| Oct 07 2021 |
3296 |
468.19 |
| Oct 07 2021 |
5841 |
485.71 |
| Oct 07 2021 |
8367 |
485.29 |
| Sep 30 2021 |
3268 |
468.19 |
| Sep 30 2021 |
5777 |
485.71 |
| Sep 30 2021 |
8319 |
485.29 |
| Sep 23 2021 |
3235 |
468.19 |
| Sep 23 2021 |
5686 |
485.71 |
| Sep 23 2021 |
8173 |
485.29 |
| Sep 16 2021 |
3154 |
468.19 |
| Sep 16 2021 |
5663 |
485.71 |
| Sep 16 2021 |
8026 |
485.29 |
| Sep 09 2021 |
3219 |
469.56 |
| Sep 09 2021 |
5626 |
485.71 |
| Sep 09 2021 |
7747 |
472.79 |
| Sep 02 2021 |
3279 |
473.83 |
| Sep 02 2021 |
5545 |
485.71 |
| Sep 02 2021 |
7356 |
466.93 |
| Aug 26 2021 |
3500 |
501.03 |
| Aug 26 2021 |
5619 |
485.71 |
| Aug 26 2021 |
8358 |
497.97 |
| Aug 19 2021 |
3518 |
494.04 |
| Aug 19 2021 |
6471 |
506.96 |
| Aug 19 2021 |
8052 |
487.14 |
| Aug 12 2021 |
3562 |
494.04 |
| Aug 12 2021 |
6517 |
506.96 |
| Aug 12 2021 |
8116 |
487.14 |
| Aug 05 2021 |
3573 |
494.04 |
| Aug 05 2021 |
6546 |
506.96 |
| Aug 05 2021 |
8157 |
487.14 |
| Jul 29 2021 |
3607 |
494.04 |
| Jul 29 2021 |
6542 |
506.96 |
| Jul 29 2021 |
8236 |
487.14 |
| Jul 22 2021 |
3552 |
494.04 |
| Jul 22 2021 |
6469 |
506.96 |
| Jul 22 2021 |
8167 |
487.14 |
| Jul 15 2021 |
3619 |
494.04 |
| Jul 15 2021 |
6435 |
506.96 |
| Jul 15 2021 |
8260 |
487.14 |
| Jul 08 2021 |
3668 |
494.04 |
| Jul 08 2021 |
6549 |
506.96 |
| Jul 08 2021 |
8422 |
487.14 |
| Jul 01 2021 |
3742 |
494.04 |
| Jul 01 2021 |
6546 |
506.96 |
| Jul 01 2021 |
8569 |
487.14 |
| Jun 24 2021 |
3749 |
494.04 |
| Jun 24 2021 |
6570 |
506.96 |
| Jun 24 2021 |
8715 |
487.14 |
| Jun 17 2021 |
3749 |
494.04 |
| Jun 17 2021 |
6407 |
506.96 |
| Jun 17 2021 |
8705 |
487.14 |
| Jun 10 2021 |
3702 |
494.04 |
| Jun 10 2021 |
6386 |
506.96 |
| Jun 10 2021 |
8578 |
487.14 |
| Jun 03 2021 |
8614 |
487.14 |
| May 27 2021 |
3753 |
494.04 |
| May 27 2021 |
6277 |
506.96 |
| May 27 2021 |
9154 |
487.14 |
| May 07 2021 |
17292 |
487.14 |
| Feb 19 2021 |
4276 |
519.38 |
| Feb 19 2021 |
6567 |
519.38 |
| Feb 12 2021 |
4652 |
519.38 |
| Feb 12 2021 |
6972 |
519.38 |
| Feb 05 2021 |
3819 |
485.71 |
| Feb 05 2021 |
2185 |
515.52 |
| Feb 05 2021 |
4964 |
519.79 |
| Feb 05 2021 |
7298 |
515.36 |
| Jan 29 2021 |
3932 |
485.71 |
| Jan 29 2021 |
2201 |
515.52 |
| Jan 29 2021 |
5124 |
519.79 |
| Jan 29 2021 |
7518 |
515.36 |
| Jan 22 2021 |
5272 |
519.79 |
| Jan 22 2021 |
2212 |
515.52 |
| Jan 22 2021 |
4030 |
485.71 |
| Jan 22 2021 |
7670 |
515.36 |
| Jan 15 2021 |
2212 |
515.52 |
| Jan 15 2021 |
4172 |
485.71 |
| Jan 15 2021 |
5272 |
519.79 |
| Jan 15 2021 |
7821 |
515.36 |
| Jan 08 2021 |
2212 |
515.52 |
| Jan 08 2021 |
4172 |
485.71 |
| Jan 08 2021 |
5272 |
519.79 |
| Jan 08 2021 |
7791 |
515.36 |
| Jan 01 2021 |
4159 |
485.71 |
| Jan 01 2021 |
2212 |
515.52 |
| Jan 01 2021 |
5272 |
519.79 |
| Jan 01 2021 |
7747 |
515.36 |
| Dec 25 2020 |
5272 |
519.79 |
| Dec 25 2020 |
2212 |
515.52 |
| Dec 25 2020 |
4159 |
485.71 |
| Dec 25 2020 |
7747 |
515.36 |
| Dec 18 2020 |
4159 |
485.71 |
| Dec 18 2020 |
2159 |
515.52 |
| Dec 18 2020 |
5272 |
519.79 |
| Dec 18 2020 |
7747 |
515.36 |
| Dec 11 2020 |
2159 |
515.52 |
| Dec 11 2020 |
4159 |
485.71 |
| Dec 11 2020 |
5272 |
519.79 |
| Dec 11 2020 |
7727 |
515.36 |
| Dec 04 2020 |
4119 |
485.71 |
| Dec 04 2020 |
2159 |
515.52 |
| Dec 04 2020 |
5272 |
519.79 |
| Dec 04 2020 |
7686 |
515.36 |
| Nov 27 2020 |
4119 |
485.71 |
| Nov 27 2020 |
2159 |
515.52 |
| Nov 27 2020 |
5272 |
519.79 |
| Nov 27 2020 |
7686 |
515.36 |
| Nov 20 2020 |
4119 |
485.71 |
| Nov 20 2020 |
2159 |
515.52 |
| Nov 20 2020 |
5272 |
519.79 |
| Nov 20 2020 |
7686 |
515.36 |
| Nov 13 2020 |
2159 |
515.52 |
| Nov 13 2020 |
4119 |
485.71 |
| Nov 13 2020 |
5272 |
519.79 |
| Nov 13 2020 |
7686 |
515.36 |
| Nov 06 2020 |
5272 |
519.79 |
| Nov 06 2020 |
4119 |
485.71 |
| Nov 06 2020 |
2159 |
515.52 |
| Nov 06 2020 |
7788 |
515.36 |
| Oct 30 2020 |
2138 |
515.52 |
| Oct 30 2020 |
4116 |
485.71 |
| Oct 30 2020 |
5260 |
519.79 |
| Oct 30 2020 |
7709 |
515.36 |
| Oct 23 2020 |
4116 |
485.71 |
| Oct 23 2020 |
2126 |
515.52 |
| Oct 23 2020 |
5066 |
519.79 |
| Oct 23 2020 |
7623 |
515.36 |
| Oct 16 2020 |
5131 |
519.79 |
| Oct 16 2020 |
4086 |
485.71 |
| Oct 16 2020 |
2036 |
515.52 |
| Oct 16 2020 |
7643 |
515.36 |
| Oct 09 2020 |
4052 |
485.71 |
| Oct 09 2020 |
2036 |
515.52 |
| Oct 09 2020 |
5122 |
519.79 |
| Oct 09 2020 |
7600 |
515.36 |
| Oct 02 2020 |
5028 |
519.79 |
| Oct 02 2020 |
3804 |
485.71 |
| Oct 02 2020 |
1981 |
515.52 |
| Oct 02 2020 |
7270 |
515.36 |
| Sep 25 2020 |
4954 |
519.79 |
| Sep 25 2020 |
3857 |
485.71 |
| Sep 25 2020 |
1782 |
515.52 |
| Sep 25 2020 |
7313 |
515.36 |
| Sep 18 2020 |
3879 |
485.71 |
| Sep 18 2020 |
1814 |
515.52 |
| Sep 18 2020 |
4988 |
519.79 |
| Sep 18 2020 |
7358 |
515.36 |
| Sep 11 2020 |
1679 |
515.52 |
| Sep 11 2020 |
3944 |
485.71 |
| Sep 11 2020 |
4480 |
504.42 |
| Sep 11 2020 |
6793 |
507.02 |
| Sep 04 2020 |
4199 |
485.71 |
| Sep 04 2020 |
1741 |
515.52 |
| Sep 04 2020 |
4943 |
501.03 |
| Sep 04 2020 |
7140 |
497.97 |
| Aug 28 2020 |
5329 |
501.03 |
| Aug 28 2020 |
4642 |
485.71 |
| Aug 28 2020 |
2128 |
515.52 |
| Aug 28 2020 |
7661 |
497.97 |
| Aug 21 2020 |
2136 |
515.52 |
| Aug 21 2020 |
5624 |
506.96 |
| Aug 21 2020 |
5451 |
494.04 |
| Aug 21 2020 |
7764 |
487.14 |
| Aug 14 2020 |
2381 |
515.52 |
| Aug 14 2020 |
5856 |
506.96 |
| Aug 14 2020 |
5662 |
494.04 |
| Aug 14 2020 |
8095 |
487.14 |
| Aug 07 2020 |
6104 |
494.04 |
| Aug 07 2020 |
2609 |
515.52 |
| Aug 07 2020 |
6346 |
506.96 |
| Aug 07 2020 |
8690 |
487.14 |
| Jul 31 2020 |
6877 |
506.96 |
| Jul 31 2020 |
2782 |
515.52 |
| Jul 31 2020 |
6490 |
494.04 |
| Jul 31 2020 |
9230 |
487.14 |
| Jul 24 2020 |
7439 |
506.96 |
| Jul 24 2020 |
2807 |
515.52 |
| Jul 24 2020 |
6760 |
494.04 |
| Jul 24 2020 |
9822 |
487.14 |
| Jul 17 2020 |
2915 |
515.52 |
| Jul 17 2020 |
8053 |
506.96 |
| Jul 17 2020 |
7220 |
494.04 |
| Jul 17 2020 |
10263 |
487.14 |
| Jul 10 2020 |
7545 |
494.04 |
| Jul 10 2020 |
8777 |
506.96 |
| Jul 10 2020 |
3210 |
515.52 |
| Jul 10 2020 |
10883 |
487.14 |
| Jul 03 2020 |
8902 |
506.96 |
| Jul 03 2020 |
3299 |
515.52 |
| Jul 03 2020 |
7746 |
494.04 |
| Jul 03 2020 |
11023 |
487.14 |
| Jun 26 2020 |
3546 |
515.52 |
| Jun 26 2020 |
9504 |
506.96 |
| Jun 26 2020 |
8068 |
494.04 |
| Jun 26 2020 |
11551 |
487.14 |
| Jun 19 2020 |
3655 |
515.52 |
| Jun 19 2020 |
9782 |
506.96 |
| Jun 19 2020 |
8281 |
494.04 |
| Jun 19 2020 |
11995 |
487.14 |
| Jun 12 2020 |
10145 |
506.96 |
| Jun 12 2020 |
3819 |
515.52 |
| Jun 12 2020 |
8684 |
494.04 |
| Jun 12 2020 |
12421 |
487.14 |
| Jun 05 2020 |
10622 |
506.96 |
| Jun 05 2020 |
3999 |
515.52 |
| Jun 05 2020 |
8875 |
494.04 |
| Jun 05 2020 |
12825 |
487.14 |
| May 29 2020 |
4312 |
515.52 |
| May 29 2020 |
10988 |
506.96 |
| May 29 2020 |
9164 |
494.04 |
| May 29 2020 |
13222 |
487.14 |
| May 22 2020 |
9449 |
494.04 |
| May 22 2020 |
11418 |
506.96 |
| May 22 2020 |
4493 |
515.52 |
| May 22 2020 |
13632 |
487.14 |
| May 15 2020 |
5109 |
515.52 |
| May 15 2020 |
11681 |
506.96 |
| May 15 2020 |
9935 |
494.04 |
| May 15 2020 |
14070 |
487.14 |
| May 08 2020 |
11957 |
506.96 |
| May 08 2020 |
5274 |
515.52 |
| May 08 2020 |
10173 |
494.04 |
| May 08 2020 |
14410 |
487.14 |
| May 01 2020 |
10701 |
494.04 |
| May 01 2020 |
12556 |
506.96 |
| May 01 2020 |
5791 |
515.52 |
| May 01 2020 |
15095 |
487.14 |
| Apr 24 2020 |
13005 |
506.96 |
| Apr 24 2020 |
5907 |
515.52 |
| Apr 24 2020 |
11137 |
494.04 |
| Apr 24 2020 |
16134 |
487.14 |
| Apr 17 2020 |
11531 |
494.04 |
| Apr 17 2020 |
13094 |
506.96 |
| Apr 17 2020 |
5915 |
515.52 |
| Apr 17 2020 |
16464 |
487.14 |
| Apr 10 2020 |
11872 |
494.04 |
| Apr 10 2020 |
13391 |
506.96 |
| Apr 10 2020 |
6074 |
515.52 |
| Apr 10 2020 |
16826 |
487.14 |
| Apr 03 2020 |
6430 |
515.52 |
| Apr 03 2020 |
13684 |
506.96 |
| Apr 03 2020 |
12340 |
494.04 |
| Apr 03 2020 |
17268 |
487.14 |
| Mar 27 2020 |
6876 |
515.52 |
| Mar 27 2020 |
14020 |
506.96 |
| Mar 27 2020 |
12788 |
494.04 |
| Mar 27 2020 |
17704 |
487.14 |
| Mar 20 2020 |
7236 |
524.8 |
| Mar 20 2020 |
15772 |
527.76 |
| Mar 20 2020 |
13019 |
494.04 |
| Mar 20 2020 |
17960 |
487.14 |
| Mar 13 2020 |
13246 |
494.04 |
| Mar 13 2020 |
7085 |
524.8 |
| Mar 13 2020 |
15890 |
527.76 |
| Mar 13 2020 |
18187 |
487.14 |
| Mar 06 2020 |
16012 |
527.76 |
| Mar 06 2020 |
7160 |
524.8 |
| Mar 06 2020 |
13480 |
494.04 |
| Mar 06 2020 |
18341 |
487.14 |
| Feb 28 2020 |
16003 |
527.76 |
| Feb 28 2020 |
7443 |
524.8 |
| Feb 28 2020 |
12134 |
478.36 |
| Feb 28 2020 |
18366 |
487.31 |
| Feb 21 2020 |
10942 |
467.08 |
| Feb 21 2020 |
7351 |
534.08 |
| Feb 21 2020 |
17154 |
548.79 |
| Feb 21 2020 |
17132 |
478.36 |
| Feb 14 2020 |
17209 |
548.79 |
| Feb 14 2020 |
7472 |
534.08 |
| Feb 14 2020 |
10960 |
467.08 |
| Feb 14 2020 |
17182 |
478.36 |
| Feb 07 2020 |
7558 |
534.08 |
| Feb 07 2020 |
15671 |
526.17 |
| Feb 07 2020 |
10188 |
458.91 |
| Feb 07 2020 |
17059 |
478.36 |
| Jan 31 2020 |
7574 |
534.08 |
| Jan 31 2020 |
15710 |
526.17 |
| Jan 31 2020 |
10253 |
458.91 |
| Jan 31 2020 |
17109 |
478.36 |
| Jan 24 2020 |
10259 |
458.91 |
| Jan 24 2020 |
7568 |
534.08 |
| Jan 24 2020 |
15750 |
526.17 |
| Jan 24 2020 |
17126 |
478.36 |
| Jan 17 2020 |
7568 |
534.08 |
| Jan 17 2020 |
15599 |
526.17 |
| Jan 17 2020 |
10268 |
458.91 |
| Jan 17 2020 |
17041 |
478.36 |
| Jan 10 2020 |
15596 |
526.17 |
| Jan 10 2020 |
7568 |
534.08 |
| Jan 10 2020 |
10268 |
458.91 |
| Jan 10 2020 |
17037 |
478.36 |
| Jan 03 2020 |
7569 |
534.08 |
| Jan 03 2020 |
15605 |
526.17 |
| Jan 03 2020 |
10270 |
458.91 |
| Jan 03 2020 |
17048 |
478.36 |
| Dec 27 2019 |
7612 |
534.08 |
| Dec 27 2019 |
15596 |
526.17 |
| Dec 27 2019 |
10270 |
458.91 |
| Dec 27 2019 |
17042 |
478.36 |
| Dec 20 2019 |
15596 |
526.17 |
| Dec 20 2019 |
7612 |
534.08 |
| Dec 20 2019 |
10270 |
458.91 |
| Dec 20 2019 |
17042 |
478.36 |
| Dec 13 2019 |
7613 |
534.08 |
| Dec 13 2019 |
15597 |
526.17 |
| Dec 13 2019 |
10271 |
458.91 |
| Dec 13 2019 |
17043 |
478.36 |
| Dec 06 2019 |
10271 |
458.91 |
| Dec 06 2019 |
15590 |
526.17 |
| Dec 06 2019 |
7613 |
534.08 |
| Dec 06 2019 |
17021 |
478.36 |
| Nov 29 2019 |
15542 |
526.17 |
| Nov 29 2019 |
7613 |
534.08 |
| Nov 29 2019 |
10271 |
458.91 |
| Nov 29 2019 |
17003 |
478.36 |
| Nov 22 2019 |
7613 |
534.08 |
| Nov 22 2019 |
15542 |
526.17 |
| Nov 22 2019 |
10271 |
458.91 |
| Nov 22 2019 |
17003 |
478.36 |
| Nov 15 2019 |
10271 |
458.91 |
| Nov 15 2019 |
7613 |
534.08 |
| Nov 15 2019 |
15543 |
526.17 |
| Nov 15 2019 |
17008 |
478.36 |
| Nov 08 2019 |
15556 |
526.17 |
| Nov 08 2019 |
7613 |
534.08 |
| Nov 08 2019 |
10243 |
458.91 |
| Nov 08 2019 |
16931 |
478.36 |
| Nov 01 2019 |
10045 |
458.91 |
| Nov 01 2019 |
15547 |
526.17 |
| Nov 01 2019 |
7613 |
534.08 |
| Nov 01 2019 |
16717 |
478.36 |
| Oct 25 2019 |
10045 |
458.91 |
| Oct 25 2019 |
15566 |
526.17 |
| Oct 25 2019 |
7614 |
534.08 |
| Oct 25 2019 |
16735 |
478.36 |
| Oct 18 2019 |
7614 |
534.08 |
| Oct 18 2019 |
15566 |
526.17 |
| Oct 18 2019 |
10081 |
458.91 |
| Oct 18 2019 |
16765 |
478.36 |
| Oct 11 2019 |
7615 |
534.08 |
| Oct 11 2019 |
15567 |
526.17 |
| Oct 11 2019 |
10053 |
458.91 |
| Oct 11 2019 |
16732 |
478.36 |
| Oct 04 2019 |
15593 |
526.17 |
| Oct 04 2019 |
7609 |
534.08 |
| Oct 04 2019 |
10032 |
458.91 |
| Oct 04 2019 |
16711 |
478.36 |
| Sep 27 2019 |
10034 |
458.91 |
| Sep 27 2019 |
15592 |
526.17 |
| Sep 27 2019 |
7609 |
534.08 |
| Sep 27 2019 |
16832 |
478.36 |
| Sep 20 2019 |
15606 |
526.17 |
| Sep 20 2019 |
7671 |
534.08 |
| Sep 20 2019 |
10014 |
458.91 |
| Sep 20 2019 |
15919 |
471.68 |
| Sep 13 2019 |
15605 |
526.17 |
| Sep 13 2019 |
7796 |
534.08 |
| Sep 13 2019 |
10796 |
466.94 |
| Sep 13 2019 |
15364 |
466.94 |
| Sep 06 2019 |
11883 |
476.51 |
| Sep 06 2019 |
7793 |
534.08 |
| Sep 06 2019 |
15556 |
525.15 |
| Sep 06 2019 |
15959 |
469.92 |
| Aug 30 2019 |
15723 |
525.15 |
| Aug 30 2019 |
7865 |
534.08 |
| Aug 30 2019 |
11946 |
476.51 |
| Aug 30 2019 |
16085 |
469.92 |
| Aug 23 2019 |
7987 |
534.08 |
| Aug 23 2019 |
15860 |
525.15 |
| Aug 23 2019 |
12096 |
476.51 |
| Aug 23 2019 |
16283 |
469.92 |
| Aug 16 2019 |
15844 |
525.15 |
| Aug 16 2019 |
7984 |
534.08 |
| Aug 16 2019 |
12029 |
476.51 |
| Aug 16 2019 |
16261 |
469.92 |
| Aug 09 2019 |
12095 |
476.51 |
| Aug 09 2019 |
15904 |
525.15 |
| Aug 09 2019 |
8010 |
534.08 |
| Aug 09 2019 |
16314 |
469.92 |
| Aug 02 2019 |
8073 |
534.08 |
| Aug 02 2019 |
16067 |
525.15 |
| Aug 02 2019 |
12211 |
476.51 |
| Aug 02 2019 |
16430 |
469.92 |
| Jul 26 2019 |
16159 |
525.15 |
| Jul 26 2019 |
8088 |
534.08 |
| Jul 26 2019 |
12205 |
476.51 |
| Jul 26 2019 |
16523 |
469.92 |
| Jul 19 2019 |
16215 |
525.15 |
| Jul 19 2019 |
8188 |
534.08 |
| Jul 19 2019 |
12395 |
476.51 |
| Jul 19 2019 |
16676 |
469.92 |
| Jul 12 2019 |
16380 |
525.15 |
| Jul 12 2019 |
8168 |
534.08 |
| Jul 12 2019 |
12381 |
476.51 |
| Jul 12 2019 |
16786 |
469.92 |
| Jul 05 2019 |
16818 |
525.15 |
| Jul 05 2019 |
8227 |
534.08 |
| Jul 05 2019 |
12572 |
476.51 |
| Jul 05 2019 |
17150 |
469.92 |
| Jun 28 2019 |
17004 |
525.15 |
| Jun 28 2019 |
8327 |
534.08 |
| Jun 28 2019 |
12680 |
476.51 |
| Jun 28 2019 |
17328 |
469.92 |
| Jun 21 2019 |
12649 |
476.51 |
| Jun 21 2019 |
16975 |
525.15 |
| Jun 21 2019 |
8213 |
534.08 |
| Jun 21 2019 |
17199 |
469.92 |
| Jun 14 2019 |
17152 |
525.15 |
| Jun 14 2019 |
8053 |
534.08 |
| Jun 14 2019 |
12643 |
476.51 |
| Jun 14 2019 |
17331 |
469.92 |
| Jun 07 2019 |
17378 |
525.15 |
| Jun 07 2019 |
8100 |
534.08 |
| Jun 07 2019 |
12745 |
476.51 |
| Jun 07 2019 |
17523 |
469.92 |
| May 31 2019 |
12712 |
476.51 |
| May 31 2019 |
17273 |
525.15 |
| May 31 2019 |
8233 |
534.08 |
| May 31 2019 |
17457 |
469.92 |
| May 24 2019 |
17241 |
525.15 |
| May 24 2019 |
8116 |
534.08 |
| May 24 2019 |
12687 |
476.51 |
| May 24 2019 |
17482 |
469.92 |
| May 17 2019 |
12733 |
476.51 |
| May 17 2019 |
17297 |
525.15 |
| May 17 2019 |
8195 |
534.08 |
| May 17 2019 |
17483 |
469.92 |
| May 10 2019 |
12830 |
476.51 |
| May 10 2019 |
8147 |
534.08 |
| May 10 2019 |
17296 |
525.15 |
| May 10 2019 |
17436 |
469.92 |
| May 03 2019 |
17315 |
525.15 |
| May 03 2019 |
8273 |
534.08 |
| May 03 2019 |
12876 |
476.51 |
| May 03 2019 |
17497 |
469.92 |
| Apr 26 2019 |
17270 |
525.15 |
| Apr 26 2019 |
8277 |
534.08 |
| Apr 26 2019 |
13065 |
476.51 |
| Apr 26 2019 |
17117 |
469.92 |
| Apr 19 2019 |
17449 |
525.15 |
| Apr 19 2019 |
8335 |
534.08 |
| Apr 19 2019 |
13002 |
476.51 |
| Apr 19 2019 |
17077 |
469.92 |
| Apr 18 2019 |
13011 |
476.51 |
| Apr 18 2019 |
17478 |
525.15 |
| Apr 18 2019 |
8346 |
534.08 |
| Apr 12 2019 |
17668 |
525.15 |
| Apr 12 2019 |
8306 |
534.08 |
| Apr 12 2019 |
13013 |
476.51 |
| Apr 12 2019 |
17118 |
469.92 |
| Apr 05 2019 |
17314 |
525.15 |
| Apr 05 2019 |
8225 |
534.08 |
| Apr 05 2019 |
12502 |
476.51 |
| Apr 05 2019 |
16681 |
469.92 |
| Mar 29 2019 |
13326 |
480.94 |
| Mar 29 2019 |
12409 |
476.51 |
| Mar 29 2019 |
16544 |
469.92 |
| Mar 22 2019 |
12179 |
476.51 |
| Mar 22 2019 |
13134 |
480.94 |
| Mar 22 2019 |
16334 |
469.92 |
| Mar 15 2019 |
13076 |
480.94 |
| Mar 15 2019 |
12324 |
476.51 |
| Mar 15 2019 |
16345 |
469.92 |
| Mar 08 2019 |
12991 |
480.94 |
| Mar 08 2019 |
12554 |
481.95 |
| Mar 08 2019 |
17480 |
481.61 |
| Mar 01 2019 |
12992 |
480.94 |
| Mar 01 2019 |
12656 |
481.95 |
| Mar 01 2019 |
17572 |
481.61 |
| Feb 22 2019 |
12703 |
481.95 |
| Feb 22 2019 |
13016 |
480.94 |
| Feb 22 2019 |
17632 |
481.61 |
| Feb 15 2019 |
15094 |
513.89 |
| Feb 15 2019 |
21005 |
513.89 |
| Feb 08 2019 |
15033 |
513.89 |
| Feb 08 2019 |
20782 |
513.89 |
