| Apr 24 2024 |
10538 |
453.97 |
| Apr 17 2024 |
10564 |
453.97 |
| Apr 10 2024 |
10619 |
453.97 |
| Apr 03 2024 |
10470 |
453.97 |
| Mar 27 2024 |
10560 |
453.97 |
| Mar 21 2024 |
10479 |
453.97 |
| Mar 14 2024 |
10549 |
453.97 |
| Mar 07 2024 |
10584 |
453.97 |
| Feb 29 2024 |
10574 |
453.97 |
| Feb 22 2024 |
10604 |
453.97 |
| Feb 15 2024 |
10530 |
453.97 |
| Feb 08 2024 |
10574 |
453.97 |
| Feb 01 2024 |
10505 |
453.97 |
| Jan 25 2024 |
10409 |
453.97 |
| Jan 18 2024 |
10411 |
453.97 |
| Jan 11 2024 |
10405 |
453.97 |
| Jan 04 2024 |
10087 |
453.97 |
| Dec 28 2023 |
10064 |
453.97 |
| Dec 21 2023 |
10064 |
453.97 |
| Dec 14 2023 |
10036 |
453.97 |
| Dec 07 2023 |
10036 |
453.97 |
| Nov 30 2023 |
10037 |
453.97 |
| Nov 23 2023 |
10014 |
453.97 |
| Nov 16 2023 |
9926 |
453.97 |
| Nov 09 2023 |
9842 |
453.97 |
| Nov 02 2023 |
9839 |
453.97 |
| Oct 26 2023 |
9817 |
453.97 |
| Oct 19 2023 |
9760 |
453.97 |
| Oct 12 2023 |
9700 |
453.97 |
| Oct 05 2023 |
9412 |
453.97 |
| Sep 28 2023 |
9309 |
453.97 |
| Sep 21 2023 |
9238 |
453.97 |
| Sep 14 2023 |
9353 |
453.97 |
| Sep 07 2023 |
9496 |
453.97 |
| Aug 31 2023 |
9529 |
453.97 |
| Aug 24 2023 |
9350 |
453.97 |
| Aug 17 2023 |
9440 |
453.97 |
| Aug 10 2023 |
9479 |
453.97 |
| Aug 03 2023 |
9473 |
453.97 |
| Jul 27 2023 |
9503 |
453.97 |
| Jul 20 2023 |
9062 |
453.97 |
| Jul 13 2023 |
9058 |
453.97 |
| Jul 06 2023 |
9036 |
453.97 |
| Jun 29 2023 |
9063 |
453.97 |
| Jun 22 2023 |
9094 |
453.97 |
| Jun 15 2023 |
9040 |
453.97 |
| Jun 08 2023 |
9042 |
453.97 |
| Jun 01 2023 |
9064 |
453.97 |
| May 25 2023 |
8704 |
453.97 |
| May 18 2023 |
8704 |
453.97 |
| May 11 2023 |
8689 |
453.97 |
| May 04 2023 |
8458 |
453.97 |
| Apr 27 2023 |
8375 |
453.97 |
| Apr 20 2023 |
8390 |
453.97 |
| Apr 13 2023 |
8377 |
453.97 |
| Apr 06 2023 |
8156 |
453.97 |
| Mar 19 2014 |
3366 |
289.87 |
| Mar 19 2014 |
4623 |
289.87 |
| Mar 12 2014 |
3387 |
289.87 |
| Mar 12 2014 |
4665 |
289.87 |
| Mar 05 2014 |
3406 |
289.87 |
| Mar 05 2014 |
4678 |
289.87 |
| Feb 26 2014 |
3438 |
289.87 |
| Feb 26 2014 |
4703 |
289.87 |
| Feb 19 2014 |
3469 |
289.87 |
| Feb 19 2014 |
4752 |
289.87 |
| Feb 12 2014 |
3462 |
289.87 |
| Feb 12 2014 |
4752 |
289.87 |
| Feb 05 2014 |
3523 |
289.87 |
| Feb 05 2014 |
4793 |
289.87 |
| Jan 29 2014 |
3552 |
289.87 |
| Jan 29 2014 |
4817 |
289.87 |
| Jan 22 2014 |
3570 |
289.87 |
| Jan 22 2014 |
4827 |
289.87 |
| Jan 15 2014 |
3585 |
289.87 |
| Jan 15 2014 |
4839 |
289.87 |
| Jan 08 2014 |
3591 |
289.87 |
| Jan 08 2014 |
4845 |
289.87 |
| Jan 01 2014 |
3592 |
289.87 |
| Jan 01 2014 |
4845 |
289.87 |
| Dec 25 2013 |
3592 |
289.87 |
| Dec 25 2013 |
4844 |
289.87 |
| Dec 18 2013 |
3592 |
289.87 |
| Dec 18 2013 |
4844 |
289.87 |
| Dec 11 2013 |
3592 |
289.87 |
| Dec 11 2013 |
4844 |
289.87 |
| Dec 04 2013 |
3592 |
289.87 |
| Dec 04 2013 |
4845 |
289.87 |
| Nov 27 2013 |
3592 |
289.87 |
| Nov 27 2013 |
4845 |
289.87 |
| Nov 20 2013 |
3592 |
289.87 |
| Nov 20 2013 |
4846 |
289.87 |
| Nov 13 2013 |
3592 |
289.87 |
| Nov 13 2013 |
4845 |
289.87 |
| Nov 06 2013 |
3592 |
289.87 |
| Nov 06 2013 |
4845 |
289.87 |
| Oct 30 2013 |
3592 |
289.87 |
| Oct 30 2013 |
4844 |
289.87 |
| Oct 23 2013 |
3592 |
289.87 |
| Oct 23 2013 |
4844 |
289.87 |
| Oct 16 2013 |
3589 |
289.87 |
| Oct 16 2013 |
4845 |
289.87 |
| Oct 09 2013 |
3602 |
289.87 |
| Oct 09 2013 |
4853 |
289.87 |
| Oct 02 2013 |
3595 |
289.87 |
| Oct 02 2013 |
4855 |
289.87 |
| Sep 25 2013 |
3575 |
289.87 |
| Sep 25 2013 |
4855 |
289.87 |
| Sep 18 2013 |
3559 |
289.87 |
| Sep 18 2013 |
4822 |
289.87 |
| Sep 11 2013 |
3558 |
289.87 |
| Sep 11 2013 |
4812 |
289.87 |
| Sep 04 2013 |
3584 |
289.87 |
| Sep 04 2013 |
4842 |
289.87 |
| Aug 28 2013 |
3610 |
289.87 |
| Aug 28 2013 |
4882 |
289.87 |
| Aug 21 2013 |
3657 |
289.87 |
| Aug 21 2013 |
4928 |
289.87 |
| Aug 14 2013 |
3689 |
289.87 |
| Aug 14 2013 |
4715 |
289.87 |
| Aug 07 2013 |
3774 |
289.87 |
| Aug 07 2013 |
4769 |
289.87 |
| Jul 31 2013 |
3822 |
289.87 |
| Jul 31 2013 |
4818 |
289.87 |
| Jul 24 2013 |
3860 |
289.87 |
| Jul 24 2013 |
4845 |
289.87 |
| Jul 17 2013 |
3874 |
289.87 |
| Jul 17 2013 |
4845 |
289.87 |
| Jul 10 2013 |
3925 |
289.87 |
| Jul 10 2013 |
4902 |
289.87 |
| Jul 03 2013 |
3984 |
289.87 |
| Jul 03 2013 |
4874 |
289.87 |
| Jun 26 2013 |
4136 |
289.87 |
| Jun 26 2013 |
4979 |
289.87 |
| Jun 19 2013 |
4217 |
289.87 |
| Jun 19 2013 |
5050 |
289.87 |
| Jun 12 2013 |
4247 |
289.87 |
| Jun 12 2013 |
5154 |
289.87 |
| Jun 05 2013 |
4188 |
289.87 |
| Jun 05 2013 |
5147 |
289.87 |
| May 29 2013 |
4226 |
289.87 |
| May 29 2013 |
5149 |
289.87 |
| May 22 2013 |
4319 |
289.87 |
| May 22 2013 |
5301 |
289.87 |
| May 15 2013 |
4379 |
289.87 |
| May 15 2013 |
5351 |
289.87 |
| May 08 2013 |
4368 |
289.87 |
| May 08 2013 |
5303 |
289.87 |
| May 01 2013 |
4468 |
289.87 |
| May 01 2013 |
5383 |
289.87 |
| Apr 24 2013 |
4471 |
289.87 |
| Apr 24 2013 |
5376 |
289.87 |
| Apr 17 2013 |
4542 |
289.87 |
| Apr 17 2013 |
5432 |
289.87 |
| Apr 10 2013 |
4520 |
289.87 |
| Apr 10 2013 |
2050 |
252.95 |
| Apr 10 2013 |
4287 |
271.41 |
| Apr 03 2013 |
2084 |
252.95 |
| Apr 03 2013 |
3253 |
252.95 |
| Mar 27 2013 |
2142 |
252.95 |
| Mar 27 2013 |
3313 |
252.95 |
| Mar 20 2013 |
2145 |
252.95 |
| Mar 20 2013 |
3331 |
252.95 |
| Mar 13 2013 |
3338 |
252.95 |
| Oct 19 2012 |
1982 |
252.95 |
| Oct 19 2012 |
2766 |
252.95 |
| Sep 23 2012 |
1999 |
252.95 |
| Sep 23 2012 |
2774 |
252.95 |
| Aug 31 2012 |
1966 |
252.95 |
| Aug 31 2012 |
2744 |
252.95 |
| Aug 24 2012 |
1954 |
252.95 |
| Aug 24 2012 |
2742 |
252.95 |
| Aug 10 2012 |
1947 |
252.95 |
| Aug 10 2012 |
2742 |
252.95 |
| Aug 03 2012 |
1942 |
252.95 |
| Aug 03 2012 |
2729 |
252.95 |
| Jul 27 2012 |
1930 |
252.95 |
| Jul 27 2012 |
2717 |
252.95 |
| Jul 06 2012 |
1901 |
252.95 |
| Jul 06 2012 |
2708 |
252.95 |
| Jun 22 2012 |
3750 |
303.6 |
| Jun 22 2012 |
861 |
226.6 |
| Jun 22 2012 |
2661 |
277.26 |
| Jun 22 2012 |
3427 |
272.4 |
| Jun 15 2012 |
3812 |
303.6 |
| Jun 15 2012 |
814 |
226.6 |
| Jun 15 2012 |
2406 |
271.13 |
| Jun 15 2012 |
3231 |
263.89 |
| Jun 08 2012 |
823 |
226.6 |
| Jun 08 2012 |
3792 |
303.6 |
| Jun 08 2012 |
2409 |
271.13 |
| Jun 08 2012 |
3233 |
263.89 |
| Jun 01 2012 |
3463 |
299.29 |
| Jun 01 2012 |
913 |
226.6 |
| Jun 01 2012 |
2570 |
274.04 |
| Jun 01 2012 |
3863 |
276.5 |
| May 25 2012 |
2936 |
299.29 |
| May 25 2012 |
906 |
226.6 |
| May 25 2012 |
2432 |
274.04 |
| May 25 2012 |
3644 |
276.5 |
| May 18 2012 |
1007 |
226.6 |
| May 18 2012 |
3008 |
299.29 |
| May 18 2012 |
2182 |
260.96 |
| May 18 2012 |
3595 |
273.5 |
| May 11 2012 |
1001 |
226.6 |
| May 11 2012 |
2996 |
299.29 |
| May 11 2012 |
2190 |
260.96 |
| May 11 2012 |
3642 |
273.5 |
| May 04 2012 |
2052 |
260.96 |
| May 04 2012 |
2882 |
299.29 |
| May 04 2012 |
907 |
226.6 |
| May 04 2012 |
3605 |
273.5 |
| Apr 27 2012 |
822 |
226.6 |
| Apr 27 2012 |
2819 |
299.29 |
| Apr 27 2012 |
1849 |
260.96 |
| Apr 27 2012 |
3582 |
273.5 |
| Apr 13 2012 |
1655 |
273.95 |
| Apr 13 2012 |
2520 |
299.29 |
| Apr 13 2012 |
684 |
226.6 |
| Apr 13 2012 |
3488 |
276.43 |
| Apr 06 2012 |
1529 |
273.95 |
| Apr 06 2012 |
2420 |
299.29 |
| Apr 06 2012 |
656 |
226.6 |
| Apr 06 2012 |
3454 |
276.43 |
| Mar 27 2012 |
1334 |
259.29 |
| Mar 27 2012 |
2370 |
299.29 |
| Mar 27 2012 |
736 |
226.6 |
| Mar 27 2012 |
3195 |
270.2 |
| Sep 23 2011 |
2920 |
299.29 |
| Sep 23 2011 |
2028 |
273.95 |
| Sep 23 2011 |
2840 |
270.2 |
| Sep 16 2011 |
2905 |
299.29 |
| Sep 16 2011 |
2027 |
273.95 |
| Sep 16 2011 |
2838 |
270.2 |
| Sep 10 2011 |
2839 |
299.29 |
| Sep 10 2011 |
1990 |
273.95 |
| Sep 10 2011 |
2815 |
270.2 |
| Sep 02 2011 |
2097 |
279.95 |
| Sep 02 2011 |
2783 |
297.13 |
| Sep 02 2011 |
3022 |
277.03 |
| Aug 26 2011 |
2781 |
297.13 |
| Aug 26 2011 |
2098 |
279.95 |
| Aug 26 2011 |
3021 |
277.03 |
| Aug 19 2011 |
2188 |
286.76 |
| Aug 19 2011 |
2676 |
297.13 |
| Aug 19 2011 |
2851 |
283.11 |
| Aug 12 2011 |
2612 |
297.13 |
| Aug 12 2011 |
2182 |
286.76 |
| Aug 12 2011 |
2825 |
283.11 |
| Aug 05 2011 |
2668 |
304.43 |
| Aug 05 2011 |
3617 |
304.43 |
| Jul 29 2011 |
2650 |
304.43 |
| Jul 29 2011 |
3596 |
304.43 |
| Jul 22 2011 |
2489 |
304.43 |
| Jul 22 2011 |
3416 |
304.43 |
| Jul 15 2011 |
2370 |
304.43 |
| Jul 15 2011 |
3268 |
304.43 |
| Jul 08 2011 |
2296 |
304.43 |
| Jul 08 2011 |
3187 |
304.43 |
| Jul 01 2011 |
1819 |
304.43 |
| Jul 01 2011 |
2491 |
304.43 |
| Jun 17 2011 |
1803 |
304.43 |
| Jun 17 2011 |
2476 |
304.43 |
| Jun 10 2011 |
1714 |
304.43 |
| Jun 10 2011 |
2530 |
304.43 |
| Jun 03 2011 |
1569 |
304.43 |
| Jun 03 2011 |
2343 |
304.43 |
| May 29 2011 |
4412 |
424.46 |
| May 29 2011 |
6479 |
424.46 |
| Oct 15 2010 |
3472 |
341.69 |
| Oct 15 2010 |
5117 |
341.69 |
| Aug 15 2010 |
3341 |
341.69 |
| Aug 15 2010 |
5002 |
341.69 |
| Aug 01 2010 |
3281 |
341.69 |
| Aug 01 2010 |
4772 |
341.69 |
| Jul 15 2010 |
2980 |
341.69 |
| Jul 15 2010 |
4433 |
341.69 |
| Jul 01 2010 |
3115 |
341.69 |
| Jul 01 2010 |
4638 |
341.69 |
| Jun 15 2010 |
3048 |
341.69 |
| Jun 15 2010 |
4417 |
341.69 |
| Jun 01 2010 |
2566 |
333.85 |
| Jun 01 2010 |
3841 |
333.85 |
| May 27 2010 |
2270 |
333.85 |
| May 27 2010 |
3433 |
333.85 |
| May 15 2010 |
2348 |
333.85 |
| May 15 2010 |
3622 |
333.85 |
| Apr 30 2010 |
3493 |
333.85 |
| Apr 15 2010 |
2124 |
333.85 |
| Apr 15 2010 |
3329 |
333.85 |
| Apr 02 2010 |
1416 |
317.19 |
| Apr 02 2010 |
2460 |
317.19 |
