| Jul 29 2025 |
7164 |
476.24 |
| Jul 29 2025 |
8658 |
476.24 |
| Jul 22 2025 |
7152 |
476.24 |
| Jul 22 2025 |
8663 |
476.24 |
| Jul 15 2025 |
7134 |
476.24 |
| Jul 15 2025 |
8685 |
476.24 |
| Jul 08 2025 |
7240 |
476.24 |
| Jul 08 2025 |
9152 |
476.24 |
| Jul 01 2025 |
7613 |
476.24 |
| Jul 01 2025 |
9478 |
476.24 |
| Jun 24 2025 |
7324 |
476.24 |
| Jun 24 2025 |
8931 |
476.24 |
| Jun 17 2025 |
7378 |
476.24 |
| Jun 17 2025 |
8955 |
476.24 |
| Jun 10 2025 |
7460 |
476.24 |
| Jun 10 2025 |
9067 |
476.24 |
| Jun 03 2025 |
7396 |
476.24 |
| Jun 03 2025 |
9052 |
476.24 |
| May 27 2025 |
7467 |
476.24 |
| May 27 2025 |
9152 |
476.24 |
| May 20 2025 |
7324 |
476.24 |
| May 20 2025 |
9315 |
476.24 |
| May 13 2025 |
7262 |
476.24 |
| May 13 2025 |
9284 |
476.24 |
| May 06 2025 |
7303 |
476.24 |
| May 06 2025 |
9438 |
476.24 |
| Apr 29 2025 |
6404 |
444.36 |
| Apr 29 2025 |
8177 |
444.36 |
| Apr 22 2025 |
6458 |
444.36 |
| Apr 22 2025 |
8059 |
444.36 |
| Apr 15 2025 |
6436 |
444.36 |
| Apr 15 2025 |
8134 |
444.36 |
| Apr 08 2025 |
6433 |
444.36 |
| Apr 08 2025 |
8124 |
444.36 |
| Apr 01 2025 |
6408 |
444.36 |
| Apr 01 2025 |
7729 |
444.36 |
| Mar 25 2025 |
6408 |
444.36 |
| Mar 25 2025 |
7801 |
444.36 |
| Mar 18 2025 |
6353 |
444.36 |
| Mar 18 2025 |
7725 |
444.36 |
| Mar 11 2025 |
6342 |
444.36 |
| Mar 11 2025 |
7703 |
444.36 |
| Mar 04 2025 |
6337 |
444.36 |
| Mar 04 2025 |
7691 |
444.36 |
| Feb 25 2025 |
6323 |
444.36 |
| Feb 25 2025 |
7668 |
444.36 |
| Feb 18 2025 |
6276 |
444.36 |
| Feb 18 2025 |
7652 |
444.36 |
| Feb 11 2025 |
6292 |
444.36 |
| Feb 11 2025 |
7712 |
444.36 |
| Feb 04 2025 |
6278 |
444.36 |
| Feb 04 2025 |
7699 |
444.36 |
| Jan 29 2025 |
6269 |
444.36 |
| Jan 29 2025 |
7665 |
444.36 |
| Jan 22 2025 |
6255 |
444.36 |
| Jan 22 2025 |
7685 |
444.36 |
| Jan 15 2025 |
6254 |
444.36 |
| Jan 15 2025 |
7720 |
444.36 |
| Jan 08 2025 |
4351 |
444.36 |
| Jan 08 2025 |
5918 |
444.36 |
| Jan 01 2025 |
4373 |
444.36 |
| Jan 01 2025 |
5908 |
444.36 |
| Dec 25 2024 |
4378 |
444.36 |
| Dec 25 2024 |
5911 |
444.36 |
| Dec 18 2024 |
4378 |
444.36 |
| Dec 18 2024 |
5911 |
444.36 |
| Dec 11 2024 |
4372 |
444.36 |
| Dec 11 2024 |
5911 |
444.36 |
| Dec 04 2024 |
4372 |
444.36 |
| Dec 04 2024 |
5911 |
444.36 |
| Nov 27 2024 |
4372 |
444.36 |
| Nov 27 2024 |
5911 |
444.36 |
| Nov 20 2024 |
4336 |
444.36 |
| Nov 20 2024 |
5880 |
444.36 |
| Nov 13 2024 |
4338 |
444.36 |
| Nov 13 2024 |
5881 |
444.36 |
| Nov 06 2024 |
4330 |
444.36 |
| Nov 06 2024 |
5913 |
444.36 |
| Oct 30 2024 |
4349 |
444.36 |
| Oct 30 2024 |
5785 |
444.36 |
| Oct 23 2024 |
4357 |
444.36 |
| Oct 23 2024 |
6695 |
444.36 |
| Oct 16 2024 |
4360 |
444.36 |
| Oct 16 2024 |
6663 |
444.36 |
| Oct 09 2024 |
4363 |
444.36 |
| Oct 09 2024 |
6695 |
444.36 |
| Oct 02 2024 |
4313 |
444.36 |
| Oct 02 2024 |
6597 |
444.36 |
| Sep 25 2024 |
4318 |
444.36 |
| Sep 25 2024 |
6506 |
444.36 |
| Sep 18 2024 |
5111 |
476.24 |
| Sep 18 2024 |
7812 |
476.24 |
| Sep 11 2024 |
5101 |
476.24 |
| Sep 11 2024 |
7743 |
476.24 |
| Sep 04 2024 |
5109 |
476.24 |
| Sep 04 2024 |
8074 |
476.24 |
| Sep 28 2023 |
2770 |
350 |
| Sep 21 2023 |
2784 |
350 |
| Sep 14 2023 |
2798 |
350 |
| Sep 07 2023 |
2865 |
350 |
| Aug 31 2023 |
2869 |
350 |
| Aug 24 2023 |
2894 |
350 |
| Aug 17 2023 |
2919 |
350 |
| Aug 10 2023 |
2923 |
350 |
| Aug 03 2023 |
2917 |
350 |
| Jul 27 2023 |
2916 |
350 |
| Jul 20 2023 |
2906 |
350 |
| Jul 13 2023 |
2934 |
350 |
| Jul 06 2023 |
2907 |
350 |
| Jun 29 2023 |
2926 |
350 |
| Jun 22 2023 |
3024 |
350 |
| Jun 15 2023 |
2995 |
350 |
| Jun 08 2023 |
3045 |
350 |
| Jun 01 2023 |
3026 |
350 |
| May 25 2023 |
2977 |
350 |
| May 18 2023 |
2965 |
350 |
| May 11 2023 |
3089 |
350 |
| May 04 2023 |
3037 |
350 |
| Apr 27 2023 |
2995 |
350 |
| Apr 20 2023 |
2885 |
350 |
| Apr 13 2023 |
2845 |
350 |
| Apr 06 2023 |
2828 |
350 |
| Mar 30 2023 |
2597 |
350 |
| Mar 23 2023 |
2608 |
350 |
| Mar 16 2023 |
2602 |
350 |
| Mar 09 2023 |
2609 |
350 |
| Mar 02 2023 |
2615 |
350 |
| Feb 23 2023 |
2578 |
350 |
| Feb 16 2023 |
2622 |
350 |
| Feb 09 2023 |
2620 |
350 |
| Feb 02 2023 |
2599 |
350 |
| Jan 26 2023 |
2607 |
350 |
| Jan 19 2023 |
2610 |
350 |
| Jan 12 2023 |
2611 |
350 |
| Jan 05 2023 |
2611 |
350 |
| Dec 29 2022 |
2610 |
350 |
| Dec 22 2022 |
2611 |
350 |
| Dec 15 2022 |
2611 |
350 |
| Dec 08 2022 |
2625 |
350 |
| Dec 01 2022 |
2623 |
350 |
| Nov 24 2022 |
2616 |
350 |
| Nov 17 2022 |
2578 |
350 |
| Nov 10 2022 |
2604 |
350 |
| Nov 03 2022 |
2593 |
350 |
| Oct 27 2022 |
2594 |
350 |
| Oct 20 2022 |
2594 |
350 |
| Oct 13 2022 |
2601 |
350 |
| Oct 06 2022 |
2597 |
350 |
| Sep 29 2022 |
2594 |
350 |
| Sep 22 2022 |
2556 |
350 |
| Sep 15 2022 |
2572 |
350 |
| Sep 08 2022 |
2526 |
350 |
| Sep 01 2022 |
2526 |
350 |
| Aug 25 2022 |
2525 |
350 |
| Aug 18 2022 |
2531 |
350 |
| Aug 11 2022 |
2529 |
350 |
| Aug 04 2022 |
2531 |
350 |
| Jul 28 2022 |
2534 |
350 |
| Jul 21 2022 |
2556 |
350 |
| Jul 14 2022 |
2558 |
350 |
| Jul 07 2022 |
2554 |
350 |
| Jun 30 2022 |
2558 |
350 |
| Jun 23 2022 |
2521 |
350 |
| Jun 16 2022 |
2524 |
350 |
| Jun 09 2022 |
2185 |
350 |
| Jun 02 2022 |
2043 |
350 |
| May 26 2022 |
2017 |
350 |
| May 19 2022 |
2015 |
350 |
| May 12 2022 |
2016 |
350 |
| May 05 2022 |
1897 |
350 |
| Apr 28 2022 |
1897 |
350 |
| Apr 21 2022 |
1878 |
350 |
| Apr 14 2022 |
1884 |
350 |
| Apr 07 2022 |
1883 |
350 |
| Mar 31 2022 |
1882 |
350 |
| Mar 24 2022 |
1862 |
350 |
| Mar 17 2022 |
1861 |
350 |
| Mar 10 2022 |
1893 |
350 |
| Mar 03 2022 |
1898 |
350 |
| Feb 24 2022 |
1921 |
350 |
| Oct 07 2021 |
4141 |
370.23 |
| Sep 30 2021 |
4130 |
370.23 |
| Sep 23 2021 |
4185 |
370.23 |
| Sep 16 2021 |
4100 |
370.23 |
| Sep 09 2021 |
4113 |
370.23 |
| Sep 02 2021 |
4166 |
370.23 |
| Aug 26 2021 |
4128 |
370.23 |
| Aug 19 2021 |
4234 |
370.23 |
| Aug 12 2021 |
4284 |
370.23 |
| Aug 05 2021 |
4332 |
370.23 |
| Jul 29 2021 |
4364 |
370.23 |
| Jul 22 2021 |
4554 |
370.23 |
| Jul 15 2021 |
4606 |
370.23 |
| Jul 08 2021 |
4688 |
370.23 |
| Jul 01 2021 |
4643 |
370.23 |
| Jun 24 2021 |
4581 |
370.23 |
| Jun 01 2021 |
4562 |
370.23 |
| May 01 2021 |
4727 |
370.23 |
| Apr 01 2021 |
4890 |
370.23 |
| Mar 01 2021 |
4936 |
370.23 |
| Feb 01 2021 |
4944 |
370.23 |
| Jan 01 2021 |
4930 |
370.23 |
| Dec 01 2020 |
4814 |
370.23 |
| Nov 01 2020 |
5102 |
370.23 |
| Oct 01 2020 |
4965 |
367.5 |
| Sep 01 2020 |
2185 |
363.3 |
| Aug 01 2020 |
2016 |
356.59 |
| Jul 01 2020 |
2314 |
356.59 |
| Apr 01 2020 |
3063 |
356.59 |
| Mar 01 2020 |
3122 |
356.59 |
| Feb 01 2020 |
3127 |
356.59 |
| Jan 01 2020 |
3132 |
356.59 |
| Dec 01 2019 |
3126 |
356.59 |
| Nov 01 2019 |
3090 |
356.59 |
| Oct 01 2019 |
2919 |
352.04 |
| Sep 01 2019 |
2834 |
352.04 |
| Aug 01 2019 |
2494 |
352.04 |
| Jul 05 2019 |
10489 |
455.03 |
| Jul 05 2019 |
15133 |
455.03 |
| Jul 01 2019 |
2410 |
352.04 |
| Jun 28 2019 |
10607 |
455.03 |
| Jun 28 2019 |
15305 |
455.03 |
| Jun 21 2019 |
11566 |
465.02 |
| Jun 21 2019 |
16516 |
465.02 |
| Jun 14 2019 |
11737 |
465.02 |
| Jun 14 2019 |
16656 |
465.02 |
| Jun 07 2019 |
11950 |
465.02 |
| Jun 07 2019 |
16863 |
465.02 |
| Jun 01 2019 |
2282 |
352.04 |
| May 31 2019 |
13436 |
480.94 |
| May 31 2019 |
18965 |
480.94 |
| May 24 2019 |
13455 |
480.94 |
| May 24 2019 |
19016 |
480.94 |
| May 17 2019 |
13514 |
480.94 |
| May 17 2019 |
18995 |
480.94 |
| May 10 2019 |
13492 |
480.94 |
| May 10 2019 |
18951 |
480.94 |
| May 03 2019 |
14465 |
490.74 |
| May 03 2019 |
20206 |
490.74 |
| May 01 2019 |
2147 |
352.04 |
| Apr 26 2019 |
14443 |
490.74 |
| Apr 26 2019 |
19755 |
490.74 |
| Apr 19 2019 |
14597 |
490.74 |
| Apr 19 2019 |
19703 |
490.74 |
| Apr 18 2019 |
14616 |
490.74 |
| Apr 12 2019 |
14772 |
490.74 |
| Apr 12 2019 |
19788 |
490.74 |
| Apr 05 2019 |
14494 |
490.74 |
| Apr 05 2019 |
19316 |
490.74 |
| Apr 01 2019 |
1976 |
352.04 |
| Mar 29 2019 |
14274 |
490.74 |
| Mar 29 2019 |
19115 |
490.74 |
| Mar 22 2019 |
14050 |
490.74 |
| Mar 22 2019 |
18841 |
490.74 |
| Mar 15 2019 |
13972 |
490.74 |
| Mar 15 2019 |
18819 |
490.74 |
| Mar 08 2019 |
13866 |
490.74 |
| Mar 08 2019 |
18552 |
490.74 |
| Mar 01 2019 |
1867 |
352.04 |
| Mar 01 2019 |
13882 |
490.74 |
| Mar 01 2019 |
18635 |
490.74 |
| Feb 22 2019 |
13903 |
490.74 |
| Feb 22 2019 |
18711 |
490.74 |
| Feb 15 2019 |
13813 |
490.74 |
| Feb 15 2019 |
18517 |
490.74 |
| Feb 08 2019 |
13660 |
490.74 |
| Feb 08 2019 |
18317 |
490.74 |
| Feb 01 2019 |
1879 |
352.04 |
| Feb 01 2019 |
13693 |
490.74 |
| Feb 01 2019 |
18348 |
490.74 |
| Jan 25 2019 |
13698 |
490.74 |
| Jan 25 2019 |
18381 |
490.74 |
| Jan 18 2019 |
13712 |
490.74 |
| Jan 18 2019 |
18415 |
490.74 |
| Jan 11 2019 |
13697 |
490.74 |
| Jan 11 2019 |
18403 |
490.74 |
| Jan 04 2019 |
13712 |
490.74 |
| Jan 04 2019 |
18412 |
490.74 |
| Jan 01 2019 |
1826 |
352.04 |
| Dec 28 2018 |
13712 |
490.74 |
| Dec 28 2018 |
18412 |
490.74 |
| Dec 21 2018 |
13712 |
490.74 |
| Dec 21 2018 |
18412 |
490.74 |
| Dec 14 2018 |
13712 |
490.74 |
| Dec 14 2018 |
18412 |
490.74 |
| Dec 07 2018 |
13705 |
490.74 |
| Dec 07 2018 |
18405 |
490.74 |
| Dec 01 2018 |
1830 |
352.04 |
| Nov 30 2018 |
13705 |
490.74 |
| Nov 30 2018 |
18405 |
490.74 |
| Nov 23 2018 |
13705 |
490.74 |
| Nov 23 2018 |
18405 |
490.74 |
| Nov 16 2018 |
13705 |
490.74 |
| Nov 16 2018 |
18405 |
490.74 |
| Nov 09 2018 |
13705 |
490.74 |
| Nov 09 2018 |
18406 |
490.74 |
| Nov 02 2018 |
13705 |
490.74 |
| Nov 02 2018 |
18370 |
490.74 |
| Nov 01 2018 |
1810 |
352.04 |
| Oct 26 2018 |
13705 |
490.74 |
| Oct 26 2018 |
18365 |
490.74 |
| Oct 19 2018 |
13705 |
490.74 |
| Oct 19 2018 |
18389 |
490.74 |
| Oct 12 2018 |
13682 |
490.74 |
| Oct 12 2018 |
18323 |
490.74 |
| Oct 05 2018 |
13651 |
490.74 |
| Oct 05 2018 |
18449 |
490.74 |
| Oct 01 2018 |
3449 |
345.68 |
| Sep 28 2018 |
13664 |
490.74 |
| Sep 28 2018 |
18009 |
490.74 |
| Sep 21 2018 |
13633 |
490.74 |
| Sep 21 2018 |
17990 |
490.74 |
| Sep 14 2018 |
13704 |
490.74 |
| Sep 14 2018 |
18052 |
490.74 |
| Sep 07 2018 |
13834 |
490.74 |
| Sep 07 2018 |
18403 |
490.74 |
| Sep 01 2018 |
2933 |
336.44 |
| Aug 31 2018 |
13922 |
490.74 |
| Aug 31 2018 |
18482 |
490.74 |
| Aug 24 2018 |
13792 |
490.74 |
| Aug 24 2018 |
18452 |
490.74 |
| Aug 17 2018 |
14031 |
490.74 |
| Aug 17 2018 |
18682 |
490.74 |
| Aug 10 2018 |
14021 |
490.74 |
| Aug 10 2018 |
18794 |
490.74 |
| Aug 03 2018 |
14167 |
490.74 |
| Aug 03 2018 |
18969 |
490.74 |
| Jul 27 2018 |
14184 |
490.74 |
| Jul 27 2018 |
19022 |
490.74 |
| Jul 20 2018 |
14402 |
490.74 |
| Jul 20 2018 |
19264 |
490.74 |
| Jul 13 2018 |
14200 |
490.74 |
| Jul 13 2018 |
19077 |
490.74 |
